| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2020 | INR | 30.55 | 31.25 | 30.2 | 30.85 | 30.85 | +0.4 (+1.31%) | 54,564 |
| 18 Nov 2020 | INR | 31.45 | 31.45 | 30.25 | 30.45 | 30.45 | +0.1 (+0.33%) | 45,846 |
| 17 Nov 2020 | INR | 31 | 31.05 | 30.05 | 30.35 | 30.35 | -0.85 (-2.72%) | 45,574 |
| 14 Nov 2020 | INR | 30.9 | 31.45 | 30.45 | 31.2 | 31.2 | +1.1 (+3.65%) | 20,538 |
| 13 Nov 2020 | INR | 30.25 | 30.45 | 29.8 | 30.1 | 30.1 | -0.15 (-0.50%) | 27,512 |
| 12 Nov 2020 | INR | 30.6 | 30.95 | 29.55 | 30.25 | 30.25 | -0.05 (-0.17%) | 47,984 |
| 11 Nov 2020 | INR | 30.5 | 31 | 29.25 | 30.3 | 30.3 | +0.35 (+1.17%) | 42,094 |
| 10 Nov 2020 | INR | 30.9 | 30.9 | 29.4 | 29.95 | 29.95 | -0.2 (-0.66%) | 36,527 |
| 9 Nov 2020 | INR | 30.55 | 31.15 | 30 | 30.15 | 30.15 | -0.55 (-1.79%) | 46,535 |
| 6 Nov 2020 | INR | 30.15 | 30.75 | 30.05 | 30.7 | 30.7 | +0.35 (+1.15%) | 12,820 |
| 5 Nov 2020 | INR | 31 | 31.35 | 30.1 | 30.35 | 30.35 | -0.15 (-0.49%) | 16,318 |
| 4 Nov 2020 | INR | 30.05 | 30.75 | 30.05 | 30.5 | 30.5 | +0.05 (+0.16%) | 13,816 |
| 3 Nov 2020 | INR | 30.5 | 31.25 | 30 | 30.45 | 30.45 | -0.5 (-1.62%) | 18,339 |
| 2 Nov 2020 | INR | 30.15 | 31.25 | 30.15 | 30.95 | 30.95 | +0.5 (+1.64%) | 23,325 |
| 30 Oct 2020 | INR | 31.3 | 31.3 | 29.8 | 30.45 | 30.45 | +0.2 (+0.66%) | 13,125 |
| 29 Oct 2020 | INR | 31.95 | 31.95 | 29.5 | 30.25 | 30.25 | -0.4 (-1.31%) | 19,687 |
| 28 Oct 2020 | INR | 30.25 | 33.6 | 30.1 | 30.65 | 30.65 | 0.0 (0.0%) | 36,935 |
| 27 Oct 2020 | INR | 31.7 | 32.55 | 30.15 | 30.65 | 30.65 | -1.05 (-3.31%) | 35,969 |
| 26 Oct 2020 | INR | 32.65 | 33.15 | 31.25 | 31.7 | 31.7 | -0.95 (-2.91%) | 52,916 |
| 23 Oct 2020 | INR | 30.1 | 34.8 | 29.45 | 32.65 | 32.65 | +3.15 (+10.68%) | 808,187 |
| 22 Oct 2020 | INR | 29.45 | 30.3 | 28.95 | 29.5 | 29.5 | +0.05 (+0.17%) | 15,029 |
| 21 Oct 2020 | INR | 31.25 | 31.25 | 29 | 29.45 | 29.45 | -0.15 (-0.51%) | 18,207 |
| 20 Oct 2020 | INR | 29 | 30 | 28.4 | 29.6 | 29.6 | +0.2 (+0.68%) | 2,396 |
| 19 Oct 2020 | INR | 29 | 31.55 | 29 | 29.4 | 29.4 | +0.25 (+0.86%) | 8,549 |
| 16 Oct 2020 | INR | 28.8 | 29.7 | 28.15 | 29.15 | 29.15 | -0.1 (-0.34%) | 5,304 |
| 15 Oct 2020 | INR | 30.8 | 30.8 | 28.6 | 29.25 | 29.25 | -0.5 (-1.68%) | 14,837 |
| 14 Oct 2020 | INR | 29.65 | 30.1 | 29.3 | 29.75 | 29.75 | 0.0 (0.0%) | 9,667 |
| 13 Oct 2020 | INR | 30 | 30 | 29.15 | 29.75 | 29.75 | +0.35 (+1.19%) | 9,424 |
| 12 Oct 2020 | INR | 30.8 | 30.8 | 29.4 | 29.4 | 29.4 | -0.45 (-1.51%) | 9,768 |
| 9 Oct 2020 | INR | 31.4 | 31.4 | 29.5 | 29.85 | 29.85 | -0.35 (-1.16%) | 5,638 |
