| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2020 | INR | 30 | 31 | 30 | 30.2 | 30.2 | -0.1 (-0.33%) | 11,231 |
| 7 Oct 2020 | INR | 30.9 | 31.05 | 30.2 | 30.3 | 30.3 | -0.55 (-1.78%) | 4,015 |
| 6 Oct 2020 | INR | 30.55 | 31.2 | 30.4 | 30.85 | 30.85 | +0.05 (+0.16%) | 13,026 |
| 5 Oct 2020 | INR | 30.95 | 31.3 | 29.6 | 30.8 | 30.8 | +1.1 (+3.70%) | 24,410 |
| 1 Oct 2020 | INR | 29.95 | 30.25 | 29.15 | 29.7 | 29.7 | -0.25 (-0.83%) | 8,215 |
| 30 Sep 2020 | INR | 30 | 30.1 | 29.55 | 29.95 | 29.95 | +0.2 (+0.67%) | 7,069 |
| 29 Sep 2020 | INR | 30 | 30.4 | 29.25 | 29.75 | 29.75 | 0.0 (0.0%) | 12,965 |
| 28 Sep 2020 | INR | 29.3 | 30.45 | 29.3 | 29.75 | 29.75 | +0.15 (+0.51%) | 18,025 |
| 25 Sep 2020 | INR | 29.35 | 32 | 29 | 29.6 | 29.6 | +0.6 (+2.07%) | 25,757 |
| 24 Sep 2020 | INR | 29.3 | 29.8 | 28.75 | 29 | 29 | -0.7 (-2.36%) | 28,692 |
| 23 Sep 2020 | INR | 29.8 | 30.2 | 29.1 | 29.7 | 29.7 | -0.35 (-1.16%) | 22,929 |
| 22 Sep 2020 | INR | 30.25 | 30.7 | 28.55 | 30.05 | 30.05 | -0.25 (-0.83%) | 37,087 |
| 21 Sep 2020 | INR | 30.65 | 31.55 | 30.05 | 30.3 | 30.3 | -1.1 (-3.50%) | 18,338 |
| 18 Sep 2020 | INR | 32.3 | 32.85 | 31.2 | 31.4 | 31.4 | -0.6 (-1.88%) | 34,270 |
| 17 Sep 2020 | INR | 31 | 34.85 | 30.65 | 32 | 32 | +0.85 (+2.73%) | 254,512 |
| 16 Sep 2020 | INR | 30.75 | 31.9 | 30.75 | 31.15 | 31.15 | +0.45 (+1.47%) | 47,911 |
| 15 Sep 2020 | INR | 31.35 | 31.35 | 30.5 | 30.7 | 30.7 | -0.25 (-0.81%) | 22,602 |
| 14 Sep 2020 | INR | 31.4 | 31.4 | 30.15 | 30.95 | 30.95 | +0.45 (+1.48%) | 38,832 |
| 11 Sep 2020 | INR | 31.35 | 31.85 | 30.25 | 30.5 | 30.5 | -0.5 (-1.61%) | 24,700 |
| 10 Sep 2020 | INR | 30.7 | 31.35 | 30.7 | 31 | 31 | +0.85 (+2.82%) | 12,842 |
| 9 Sep 2020 | INR | 30.95 | 31.35 | 28.5 | 30.15 | 30.15 | -0.05 (-0.17%) | 43,474 |
| 8 Sep 2020 | INR | 31.85 | 31.85 | 29.5 | 30.2 | 30.2 | -1.1 (-3.51%) | 42,783 |
| 7 Sep 2020 | INR | 32.05 | 32.9 | 30.2 | 31.3 | 31.3 | -0.85 (-2.64%) | 55,681 |
| 4 Sep 2020 | INR | 31.75 | 34.5 | 31.5 | 32.15 | 32.15 | -0.45 (-1.38%) | 63,808 |
| 3 Sep 2020 | INR | 32.1 | 34 | 32.05 | 32.6 | 32.6 | +0.15 (+0.46%) | 73,886 |
| 2 Sep 2020 | INR | 34.8 | 34.8 | 32.1 | 32.45 | 32.45 | -2.15 (-6.21%) | 172,553 |
| 1 Sep 2020 | INR | 29.7 | 35.75 | 29.65 | 34.6 | 34.6 | +4.8 (+16.11%) | 870,510 |
| 31 Aug 2020 | INR | 32.75 | 32.75 | 29.25 | 29.8 | 29.8 | -2.2 (-6.88%) | 42,205 |
| 28 Aug 2020 | INR | 32.15 | 33.1 | 31.75 | 32 | 32 | +0.35 (+1.11%) | 61,441 |
| 27 Aug 2020 | INR | 31.95 | 32.25 | 31 | 31.65 | 31.65 | -0.2 (-0.63%) | 29,203 |
