| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2020 | INR | 31.55 | 31.95 | 31 | 31.85 | 31.85 | +0.3 (+0.95%) | 49,836 |
| 25 Aug 2020 | INR | 32 | 32.45 | 31 | 31.55 | 31.55 | -0.4 (-1.25%) | 41,531 |
| 24 Aug 2020 | INR | 30.35 | 32.3 | 30.25 | 31.95 | 31.95 | +1.9 (+6.32%) | 99,942 |
| 21 Aug 2020 | INR | 29.7 | 30.4 | 29.5 | 30.05 | 30.05 | +0.45 (+1.52%) | 41,403 |
| 20 Aug 2020 | INR | 29.5 | 29.8 | 29.45 | 29.6 | 29.6 | -0.05 (-0.17%) | 32,996 |
| 19 Aug 2020 | INR | 29.4 | 29.7 | 29.05 | 29.65 | 29.65 | +0.35 (+1.19%) | 47,224 |
| 18 Aug 2020 | INR | 28.9 | 29.7 | 28.55 | 29.3 | 29.3 | +0.65 (+2.27%) | 31,837 |
| 17 Aug 2020 | INR | 28.9 | 28.9 | 28 | 28.65 | 28.65 | +0.05 (+0.17%) | 41,101 |
| 14 Aug 2020 | INR | 29.25 | 29.35 | 28.45 | 28.6 | 28.6 | -0.55 (-1.89%) | 41,819 |
| 13 Aug 2020 | INR | 29.25 | 29.65 | 28.95 | 29.15 | 29.15 | +0.1 (+0.34%) | 47,054 |
| 12 Aug 2020 | INR | 29.6 | 29.6 | 28.9 | 29.05 | 29.05 | -0.15 (-0.51%) | 14,565 |
| 11 Aug 2020 | INR | 29.45 | 30.35 | 28.9 | 29.2 | 29.2 | +0.1 (+0.34%) | 42,313 |
| 10 Aug 2020 | INR | 29.4 | 30.05 | 28.9 | 29.1 | 29.1 | +0.25 (+0.87%) | 41,818 |
| 7 Aug 2020 | INR | 29.2 | 29.2 | 28.6 | 28.85 | 28.85 | +0.1 (+0.35%) | 16,578 |
| 6 Aug 2020 | INR | 28.85 | 28.95 | 28.5 | 28.75 | 28.75 | +0.25 (+0.88%) | 38,118 |
| 5 Aug 2020 | INR | 28.1 | 28.9 | 28 | 28.5 | 28.5 | +0.5 (+1.79%) | 15,266 |
| 4 Aug 2020 | INR | 27.6 | 28.3 | 27.5 | 28 | 28 | +0.45 (+1.63%) | 35,074 |
| 3 Aug 2020 | INR | 29.95 | 29.95 | 27.45 | 27.55 | 27.55 | -0.7 (-2.48%) | 34,146 |
| 31 Jul 2020 | INR | 28.3 | 29.3 | 28.1 | 28.25 | 28.25 | -0.45 (-1.57%) | 27,954 |
| 30 Jul 2020 | INR | 29.15 | 29.85 | 28.3 | 28.7 | 28.7 | -0.25 (-0.86%) | 56,262 |
| 29 Jul 2020 | INR | 30.8 | 30.8 | 27.4 | 28.95 | 28.95 | -0.75 (-2.53%) | 96,287 |
| 28 Jul 2020 | INR | 29.7 | 29.95 | 29.5 | 29.7 | 29.7 | -0.35 (-1.16%) | 6,605 |
| 27 Jul 2020 | INR | 30.1 | 30.3 | 29.85 | 30.05 | 30.05 | -0.4 (-1.31%) | 20,177 |
| 24 Jul 2020 | INR | 30.6 | 30.7 | 30.1 | 30.45 | 30.45 | -0.1 (-0.33%) | 10,124 |
| 23 Jul 2020 | INR | 30.35 | 30.9 | 30 | 30.55 | 30.55 | 0.0 (0.0%) | 12,766 |
| 22 Jul 2020 | INR | 30.3 | 30.85 | 30.25 | 30.55 | 30.55 | +0.15 (+0.49%) | 12,025 |
| 21 Jul 2020 | INR | 30.05 | 31.05 | 30.05 | 30.4 | 30.4 | -0.55 (-1.78%) | 30,953 |
| 20 Jul 2020 | INR | 31.6 | 31.6 | 30.35 | 30.95 | 30.95 | 0.0 (0.0%) | 7,369 |
| 17 Jul 2020 | INR | 31.2 | 31.25 | 30.3 | 30.95 | 30.95 | +0.25 (+0.81%) | 11,436 |
| 16 Jul 2020 | INR | 31.4 | 31.4 | 30.4 | 30.7 | 30.7 | +0.2 (+0.66%) | 16,506 |
