| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2020 | INR | 31.1 | 31.1 | 30.3 | 30.5 | 30.5 | -0.55 (-1.77%) | 23,318 |
| 14 Jul 2020 | INR | 31.85 | 31.85 | 30.05 | 31.05 | 31.05 | -0.35 (-1.11%) | 17,546 |
| 13 Jul 2020 | INR | 31.55 | 32.95 | 30.8 | 31.4 | 31.4 | +0.6 (+1.95%) | 49,154 |
| 10 Jul 2020 | INR | 31.4 | 32.35 | 30.5 | 30.8 | 30.8 | -0.5 (-1.60%) | 32,804 |
| 9 Jul 2020 | INR | 31.15 | 32.4 | 30.4 | 31.3 | 31.3 | -0.2 (-0.63%) | 29,830 |
| 8 Jul 2020 | INR | 30.85 | 31.8 | 30.85 | 31.5 | 31.5 | +0.6 (+1.94%) | 34,975 |
| 7 Jul 2020 | INR | 31.25 | 31.5 | 30.65 | 30.9 | 30.9 | -0.05 (-0.16%) | 29,930 |
| 6 Jul 2020 | INR | 30.9 | 31.4 | 30.75 | 30.95 | 30.95 | +0.7 (+2.31%) | 27,340 |
| 3 Jul 2020 | INR | 31 | 31.9 | 29.65 | 30.25 | 30.25 | -1.2 (-3.82%) | 48,591 |
| 2 Jul 2020 | INR | 32.9 | 32.9 | 31.05 | 31.45 | 31.45 | -0.25 (-0.79%) | 23,826 |
| 1 Jul 2020 | INR | 35 | 35.1 | 31 | 31.7 | 31.7 | -2.15 (-6.35%) | 151,092 |
| 30 Jun 2020 | INR | 30.45 | 34.7 | 29.65 | 33.85 | 33.85 | +3.6 (+11.90%) | 316,639 |
| 29 Jun 2020 | INR | 31.2 | 31.2 | 29.05 | 30.25 | 30.25 | -0.75 (-2.42%) | 20,468 |
| 26 Jun 2020 | INR | 30.3 | 31.4 | 30.3 | 31 | 31 | +0.65 (+2.14%) | 8,838 |
| 25 Jun 2020 | INR | 31 | 31.7 | 30.15 | 30.35 | 30.35 | -0.85 (-2.72%) | 14,773 |
| 24 Jun 2020 | INR | 31.8 | 31.8 | 30.1 | 31.2 | 31.2 | -0.05 (-0.16%) | 23,217 |
| 23 Jun 2020 | INR | 32.35 | 32.35 | 30.5 | 31.25 | 31.25 | -0.1 (-0.32%) | 29,627 |
| 22 Jun 2020 | INR | 30.9 | 31.9 | 30.6 | 31.35 | 31.35 | +1.9 (+6.45%) | 137,270 |
| 19 Jun 2020 | INR | 29.95 | 30.3 | 28.7 | 29.45 | 29.45 | +0.75 (+2.61%) | 34,598 |
| 18 Jun 2020 | INR | 28.3 | 29.35 | 27.95 | 28.7 | 28.7 | +0.95 (+3.42%) | 31,853 |
| 17 Jun 2020 | INR | 28 | 28.3 | 27.2 | 27.75 | 27.75 | -0.35 (-1.25%) | 9,487 |
| 16 Jun 2020 | INR | 28.4 | 28.4 | 27.2 | 28.1 | 28.1 | +0.85 (+3.12%) | 10,234 |
| 15 Jun 2020 | INR | 27.95 | 28.25 | 27 | 27.25 | 27.25 | -0.45 (-1.62%) | 14,578 |
| 12 Jun 2020 | INR | 28.65 | 28.65 | 27 | 27.7 | 27.7 | -0.25 (-0.89%) | 8,292 |
| 11 Jun 2020 | INR | 27.85 | 28.5 | 27.85 | 27.95 | 27.95 | -0.05 (-0.18%) | 16,971 |
| 10 Jun 2020 | INR | 27.95 | 28.55 | 27.85 | 28 | 28 | -0.05 (-0.18%) | 21,888 |
| 9 Jun 2020 | INR | 29.35 | 29.4 | 28 | 28.05 | 28.05 | -0.55 (-1.92%) | 10,098 |
| 8 Jun 2020 | INR | 29.45 | 29.5 | 28.25 | 28.6 | 28.6 | -0.1 (-0.35%) | 12,526 |
| 5 Jun 2020 | INR | 28.2 | 29.5 | 27.65 | 28.7 | 28.7 | +0.75 (+2.68%) | 28,859 |
| 4 Jun 2020 | INR | 28.95 | 29.9 | 27.2 | 27.95 | 27.95 | -0.7 (-2.44%) | 28,600 |
