| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 58.2 | 58.6 | 57.1 | 57.35 | 57.35 | -0.8 (-1.38%) | 54,113 |
| 29 Nov 2023 | INR | 59.4 | 59.8 | 58 | 58.15 | 58.15 | -0.6 (-1.02%) | 260,654 |
| 28 Nov 2023 | INR | 59 | 59.4 | 57.5 | 58.75 | 58.75 | +0.8 (+1.38%) | 185,701 |
| 24 Nov 2023 | INR | 58.5 | 59.4 | 57.1 | 57.95 | 57.95 | -0.45 (-0.77%) | 110,565 |
| 23 Nov 2023 | INR | 56.5 | 60.95 | 56 | 58.4 | 58.4 | +3.35 (+6.09%) | 528,711 |
| 22 Nov 2023 | INR | 53.95 | 55.8 | 53.55 | 55.05 | 55.05 | +1.3 (+2.42%) | 147,760 |
| 21 Nov 2023 | INR | 54 | 54.3 | 53.45 | 53.75 | 53.75 | +0.15 (+0.28%) | 53,533 |
| 20 Nov 2023 | INR | 54.2 | 54.85 | 53.3 | 53.6 | 53.6 | -0.5 (-0.92%) | 75,545 |
| 17 Nov 2023 | INR | 54.95 | 54.95 | 54 | 54.1 | 54.1 | -0.55 (-1.01%) | 54,832 |
| 16 Nov 2023 | INR | 55.85 | 55.85 | 54.55 | 54.65 | 54.65 | -0.55 (-1.00%) | 68,718 |
| 15 Nov 2023 | INR | 54.8 | 56.1 | 54.7 | 55.2 | 55.2 | +0.4 (+0.73%) | 100,149 |
| 13 Nov 2023 | INR | 55.55 | 55.55 | 54.55 | 54.8 | 54.8 | +0.35 (+0.64%) | 52,697 |
| 10 Nov 2023 | INR | 54.8 | 55.8 | 54.25 | 54.45 | 54.45 | -0.35 (-0.64%) | 41,619 |
| 9 Nov 2023 | INR | 55.9 | 55.9 | 54.2 | 54.8 | 54.8 | -0.1 (-0.18%) | 47,779 |
| 8 Nov 2023 | INR | 54.7 | 56.55 | 54.4 | 54.9 | 54.9 | +0.3 (+0.55%) | 61,681 |
| 7 Nov 2023 | INR | 55.05 | 55.05 | 54.15 | 54.6 | 54.6 | -0.35 (-0.64%) | 33,702 |
| 6 Nov 2023 | INR | 55.4 | 55.4 | 54.6 | 54.95 | 54.95 | +0.55 (+1.01%) | 29,577 |
| 3 Nov 2023 | INR | 55.5 | 55.55 | 54.2 | 54.4 | 54.4 | -0.2 (-0.37%) | 28,141 |
| 2 Nov 2023 | INR | 55.8 | 55.8 | 54 | 54.6 | 54.6 | +0.45 (+0.83%) | 42,146 |
| 1 Nov 2023 | INR | 54.35 | 55.3 | 53.8 | 54.15 | 54.15 | -0.15 (-0.28%) | 70,028 |
| 31 Oct 2023 | INR | 54.5 | 55.6 | 54.05 | 54.3 | 54.3 | +0.05 (+0.09%) | 64,891 |
| 30 Oct 2023 | INR | 55.5 | 57.7 | 54 | 54.25 | 54.25 | 0.0 (0.0%) | 127,516 |
| 27 Oct 2023 | INR | 53 | 55 | 53 | 54.25 | 54.25 | +1.4 (+2.65%) | 103,096 |
| 26 Oct 2023 | INR | 53.75 | 53.75 | 51 | 52.85 | 52.85 | -0.2 (-0.38%) | 77,044 |
| 25 Oct 2023 | INR | 54.15 | 55.45 | 52.4 | 53.05 | 53.05 | -0.3 (-0.56%) | 114,684 |
| 23 Oct 2023 | INR | 57.85 | 57.9 | 52.75 | 53.35 | 53.35 | -3.45 (-6.07%) | 106,976 |
| 20 Oct 2023 | INR | 59.3 | 59.3 | 56.5 | 56.8 | 56.8 | -1.5 (-2.57%) | 83,950 |
| 19 Oct 2023 | INR | 57.95 | 58.9 | 57.6 | 58.3 | 58.3 | +0.8 (+1.39%) | 97,044 |
| 18 Oct 2023 | INR | 59.35 | 59.7 | 56.25 | 57.5 | 57.5 | -1.05 (-1.79%) | 137,775 |
| 17 Oct 2023 | INR | 61.9 | 61.9 | 57.85 | 58.55 | 58.55 | -2.3 (-3.78%) | 200,147 |
