| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 59.7 | 61.5 | 59.7 | 60.85 | 60.85 | +1.15 (+1.93%) | 711,677 |
| 13 Oct 2023 | INR | 53.95 | 61 | 53.7 | 59.7 | 59.7 | +6.05 (+11.28%) | 1,083,453 |
| 12 Oct 2023 | INR | 53.5 | 54.85 | 53.5 | 53.65 | 53.65 | -0.2 (-0.37%) | 49,729 |
| 11 Oct 2023 | INR | 53 | 55 | 53 | 53.85 | 53.85 | +0.35 (+0.65%) | 81,586 |
| 10 Oct 2023 | INR | 52.2 | 54.45 | 52.2 | 53.5 | 53.5 | +0.75 (+1.42%) | 66,767 |
| 9 Oct 2023 | INR | 53.1 | 53.75 | 52.45 | 52.75 | 52.75 | -1.3 (-2.41%) | 38,509 |
| 6 Oct 2023 | INR | 52.2 | 55 | 52.2 | 54.05 | 54.05 | +0.95 (+1.79%) | 111,670 |
| 5 Oct 2023 | INR | 53.3 | 53.85 | 52.9 | 53.1 | 53.1 | +0.05 (+0.09%) | 35,827 |
| 4 Oct 2023 | INR | 53.25 | 53.55 | 52.35 | 53.05 | 53.05 | -0.35 (-0.66%) | 28,647 |
| 3 Oct 2023 | INR | 54.5 | 54.5 | 53.25 | 53.4 | 53.4 | -0.25 (-0.47%) | 46,503 |
| 29 Sep 2023 | INR | 53.15 | 54.95 | 52.7 | 53.65 | 53.65 | +0.8 (+1.51%) | 72,280 |
| 28 Sep 2023 | INR | 53.3 | 53.5 | 52.45 | 52.85 | 52.85 | +0.05 (+0.09%) | 33,291 |
| 27 Sep 2023 | INR | 54.2 | 54.2 | 52.4 | 52.8 | 52.8 | -0.4 (-0.75%) | 45,889 |
| 26 Sep 2023 | INR | 53.2 | 53.9 | 53.05 | 53.2 | 53.2 | +0.05 (+0.09%) | 21,641 |
| 25 Sep 2023 | INR | 53.4 | 54.5 | 52.5 | 53.15 | 53.15 | -0.25 (-0.47%) | 49,077 |
| 22 Sep 2023 | INR | 54.85 | 54.85 | 53.1 | 53.4 | 53.4 | -0.4 (-0.74%) | 36,353 |
| 21 Sep 2023 | INR | 53 | 54.7 | 53 | 53.8 | 53.8 | +0.25 (+0.47%) | 35,034 |
| 20 Sep 2023 | INR | 55.3 | 55.35 | 53.25 | 53.55 | 53.55 | -1.65 (-2.99%) | 47,470 |
| 18 Sep 2023 | INR | 54.95 | 55.6 | 54.45 | 55.2 | 55.2 | +0.25 (+0.45%) | 43,667 |
| 15 Sep 2023 | INR | 55.5 | 56.2 | 54.75 | 54.95 | 54.95 | -0.7 (-1.26%) | 74,796 |
| 14 Sep 2023 | INR | 56.95 | 56.95 | 55.4 | 55.65 | 55.65 | -0.3 (-0.54%) | 48,735 |
| 13 Sep 2023 | INR | 56.95 | 57.6 | 54.6 | 55.95 | 55.95 | -1 (-1.76%) | 84,014 |
| 12 Sep 2023 | INR | 57.2 | 59.65 | 56 | 56.95 | 56.95 | -0.2 (-0.35%) | 259,211 |
| 11 Sep 2023 | INR | 57.05 | 57.6 | 56.6 | 57.15 | 57.15 | +0.55 (+0.97%) | 76,134 |
| 8 Sep 2023 | INR | 56.6 | 57.5 | 56.5 | 56.6 | 56.6 | +0.05 (+0.09%) | 91,725 |
| 7 Sep 2023 | INR | 56.25 | 57 | 55.6 | 56.55 | 56.55 | +0.95 (+1.71%) | 113,472 |
| 6 Sep 2023 | INR | 57.95 | 57.95 | 55.1 | 55.6 | 55.6 | -1.25 (-2.20%) | 129,856 |
| 5 Sep 2023 | INR | 56.75 | 57.15 | 55.65 | 56.85 | 56.85 | +1.7 (+3.08%) | 125,989 |
| 4 Sep 2023 | INR | 57 | 57.6 | 54.9 | 55.15 | 55.15 | -1.8 (-3.16%) | 177,259 |
| 1 Sep 2023 | INR | 57.2 | 57.6 | 56.55 | 56.95 | 56.95 | -0.1 (-0.18%) | 149,726 |
