| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 57.95 | 57.95 | 56.7 | 57.05 | 57.05 | +0.9 (+1.60%) | 175,911 |
| 30 Aug 2023 | INR | 56.7 | 57.4 | 55.95 | 56.15 | 56.15 | +0.3 (+0.54%) | 340,360 |
| 29 Aug 2023 | INR | 53.9 | 56.75 | 52.85 | 55.85 | 55.85 | +3 (+5.68%) | 556,122 |
| 28 Aug 2023 | INR | 52.75 | 54.1 | 52.55 | 52.85 | 52.85 | +0.15 (+0.28%) | 46,345 |
| 25 Aug 2023 | INR | 52.4 | 53.9 | 52.15 | 52.7 | 52.7 | -0.3 (-0.57%) | 39,537 |
| 24 Aug 2023 | INR | 52 | 53.85 | 51 | 53 | 53 | +1.05 (+2.02%) | 97,728 |
| 23 Aug 2023 | INR | 51.2 | 52.8 | 51.2 | 51.95 | 51.95 | +0.25 (+0.48%) | 50,150 |
| 22 Aug 2023 | INR | 52 | 52.2 | 51.4 | 51.7 | 51.7 | +0.2 (+0.39%) | 42,201 |
| 21 Aug 2023 | INR | 50.65 | 51.95 | 50.5 | 51.5 | 51.5 | +0.3 (+0.59%) | 45,672 |
| 18 Aug 2023 | INR | 51 | 51.85 | 50.8 | 51.2 | 51.2 | +0.25 (+0.49%) | 30,237 |
| 17 Aug 2023 | INR | 51 | 52 | 50.8 | 50.95 | 50.95 | -0.55 (-1.07%) | 37,921 |
| 16 Aug 2023 | INR | 52.5 | 52.5 | 51.05 | 51.5 | 51.5 | -0.2 (-0.39%) | 30,739 |
| 14 Aug 2023 | INR | 53.5 | 53.5 | 51.5 | 51.7 | 51.7 | -1.25 (-2.36%) | 68,267 |
| 11 Aug 2023 | INR | 53.65 | 53.65 | 52.65 | 52.95 | 52.95 | -0.15 (-0.28%) | 51,833 |
| 10 Aug 2023 | INR | 54.5 | 54.5 | 53.05 | 53.1 | 53.1 | -0.5 (-0.93%) | 44,799 |
| 9 Aug 2023 | INR | 53.55 | 54.1 | 53.15 | 53.6 | 53.6 | +0.15 (+0.28%) | 31,664 |
| 8 Aug 2023 | INR | 54.55 | 54.55 | 53.25 | 53.45 | 53.45 | -0.3 (-0.56%) | 39,182 |
| 7 Aug 2023 | INR | 54 | 54.9 | 53.55 | 53.75 | 53.75 | -0.15 (-0.28%) | 61,737 |
| 4 Aug 2023 | INR | 54.9 | 54.9 | 53.35 | 53.9 | 53.9 | +0.2 (+0.37%) | 70,220 |
| 3 Aug 2023 | INR | 53.6 | 55 | 53.5 | 53.7 | 53.7 | -0.4 (-0.74%) | 61,039 |
| 2 Aug 2023 | INR | 55.7 | 55.7 | 53.65 | 54.1 | 54.1 | -2.2 (-3.91%) | 141,569 |
| 1 Aug 2023 | INR | 55 | 57.5 | 53.75 | 56.3 | 56.3 | +1.65 (+3.02%) | 561,904 |
| 31 Jul 2023 | INR | 54 | 55.95 | 53.1 | 54.65 | 54.65 | +1.65 (+3.11%) | 149,666 |
| 28 Jul 2023 | INR | 53.65 | 53.7 | 52.7 | 53 | 53 | -0.1 (-0.19%) | 27,530 |
| 27 Jul 2023 | INR | 54 | 54 | 53.05 | 53.1 | 53.1 | -0.15 (-0.28%) | 29,666 |
| 26 Jul 2023 | INR | 53.9 | 54 | 52.95 | 53.25 | 53.25 | +0.35 (+0.66%) | 40,724 |
| 25 Jul 2023 | INR | 53.35 | 54.25 | 52.75 | 52.9 | 52.9 | -0.45 (-0.84%) | 40,711 |
| 24 Jul 2023 | INR | 54.4 | 54.4 | 53.25 | 53.35 | 53.35 | -0.85 (-1.57%) | 38,499 |
| 21 Jul 2023 | INR | 54.15 | 54.9 | 53.75 | 54.2 | 54.2 | +0.5 (+0.93%) | 41,304 |
| 20 Jul 2023 | INR | 53.95 | 54.9 | 53.35 | 53.7 | 53.7 | -0.25 (-0.46%) | 58,072 |
