| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 53.35 | 54.45 | 53 | 53.95 | 53.95 | +0.8 (+1.51%) | 68,896 |
| 18 Jul 2023 | INR | 53.8 | 53.9 | 52.95 | 53.15 | 53.15 | +0.1 (+0.19%) | 42,629 |
| 17 Jul 2023 | INR | 54.1 | 54.1 | 52.9 | 53.05 | 53.05 | -0.2 (-0.38%) | 76,970 |
| 14 Jul 2023 | INR | 54.5 | 54.5 | 52.2 | 53.25 | 53.25 | -0.45 (-0.84%) | 51,512 |
| 13 Jul 2023 | INR | 54.25 | 55.1 | 53.25 | 53.7 | 53.7 | -0.6 (-1.10%) | 57,796 |
| 12 Jul 2023 | INR | 54.95 | 54.95 | 54 | 54.3 | 54.3 | +0.05 (+0.09%) | 39,172 |
| 11 Jul 2023 | INR | 53.75 | 54.7 | 53.75 | 54.25 | 54.25 | +0.1 (+0.18%) | 42,776 |
| 10 Jul 2023 | INR | 55.1 | 56 | 54.05 | 54.15 | 54.15 | -1.85 (-3.30%) | 84,876 |
| 7 Jul 2023 | INR | 57.4 | 57.4 | 55.5 | 56 | 56 | -0.5 (-0.88%) | 124,526 |
| 6 Jul 2023 | INR | 56.8 | 58.25 | 55.7 | 56.5 | 56.5 | +2 (+3.67%) | 419,784 |
| 5 Jul 2023 | INR | 53.65 | 55.5 | 53 | 54.5 | 54.5 | +1.8 (+3.42%) | 89,021 |
| 4 Jul 2023 | INR | 54.05 | 54.55 | 52.3 | 52.7 | 52.7 | -1.25 (-2.32%) | 102,524 |
| 3 Jul 2023 | INR | 54.6 | 56 | 53.5 | 53.95 | 53.95 | -0.45 (-0.83%) | 77,532 |
| 30 Jun 2023 | INR | 53.65 | 55 | 53.2 | 54.4 | 54.4 | +0.55 (+1.02%) | 54,771 |
| 29 Jun 2023 | INR | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | -0.35 (-0.65%) | 0 |
| 28 Jun 2023 | INR | 54.5 | 54.6 | 53.7 | 54.2 | 54.2 | +0.35 (+0.65%) | 48,767 |
| 27 Jun 2023 | INR | 53.6 | 54.25 | 53.05 | 53.85 | 53.85 | +0.9 (+1.70%) | 70,487 |
| 26 Jun 2023 | INR | 52.7 | 53.55 | 52.65 | 52.95 | 52.95 | -0.6 (-1.12%) | 32,543 |
| 23 Jun 2023 | INR | 54.5 | 54.9 | 53.1 | 53.55 | 53.55 | -0.85 (-1.56%) | 51,029 |
| 22 Jun 2023 | INR | 55.35 | 56.2 | 54.3 | 54.4 | 54.4 | -0.95 (-1.72%) | 94,259 |
| 21 Jun 2023 | INR | 54.55 | 56.1 | 54.55 | 55.35 | 55.35 | -0.05 (-0.09%) | 67,072 |
| 20 Jun 2023 | INR | 53.65 | 57.3 | 53.3 | 55.4 | 55.4 | +1.45 (+2.69%) | 215,732 |
| 19 Jun 2023 | INR | 53.6 | 54.65 | 53.6 | 53.95 | 53.95 | +0.35 (+0.65%) | 51,944 |
| 16 Jun 2023 | INR | 54.5 | 54.55 | 53.05 | 53.6 | 53.6 | +0.55 (+1.04%) | 80,775 |
| 15 Jun 2023 | INR | 52.7 | 54.55 | 52.7 | 53.05 | 53.05 | -0.1 (-0.19%) | 61,437 |
| 14 Jun 2023 | INR | 55.5 | 55.5 | 53.1 | 53.15 | 53.15 | -1.7 (-3.10%) | 59,680 |
| 13 Jun 2023 | INR | 54.3 | 56 | 54 | 54.85 | 54.85 | +0.55 (+1.01%) | 88,222 |
| 12 Jun 2023 | INR | 54.35 | 55.5 | 54.05 | 54.3 | 54.3 | -0.05 (-0.09%) | 53,888 |
| 9 Jun 2023 | INR | 54.75 | 55.6 | 54.25 | 54.35 | 54.35 | -0.4 (-0.73%) | 69,146 |
| 8 Jun 2023 | INR | 54.25 | 55.8 | 54.25 | 54.75 | 54.75 | +0.5 (+0.92%) | 126,352 |
