| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | INR | 56.85 | 57.45 | 53.65 | 54.25 | 54.25 | -2.2 (-3.90%) | 223,895 |
| 6 Jun 2023 | INR | 50.4 | 58.8 | 49.65 | 56.45 | 56.45 | +6.65 (+13.35%) | 857,382 |
| 5 Jun 2023 | INR | 50.45 | 50.6 | 49.1 | 49.8 | 49.8 | -0.15 (-0.30%) | 48,800 |
| 2 Jun 2023 | INR | 49.95 | 50.4 | 49.2 | 49.95 | 49.95 | +0.75 (+1.52%) | 36,473 |
| 1 Jun 2023 | INR | 50.45 | 50.45 | 49.1 | 49.2 | 49.2 | -0.45 (-0.91%) | 26,670 |
| 31 May 2023 | INR | 50 | 50 | 49 | 49.65 | 49.65 | +0.45 (+0.91%) | 18,144 |
| 30 May 2023 | INR | 48.7 | 49.4 | 48.6 | 49.2 | 49.2 | +0.3 (+0.61%) | 22,074 |
| 29 May 2023 | INR | 50.2 | 50.95 | 48.75 | 48.9 | 48.9 | -0.85 (-1.71%) | 32,030 |
| 26 May 2023 | INR | 49.15 | 50.4 | 49.15 | 49.75 | 49.75 | -0.05 (-0.10%) | 29,117 |
| 25 May 2023 | INR | 49 | 50.9 | 48.55 | 49.8 | 49.8 | +1.3 (+2.68%) | 84,092 |
| 24 May 2023 | INR | 48.9 | 49 | 48.2 | 48.5 | 48.5 | 0.0 (0.0%) | 25,447 |
| 23 May 2023 | INR | 49 | 49 | 48 | 48.5 | 48.5 | -0.15 (-0.31%) | 25,185 |
| 22 May 2023 | INR | 48.25 | 49 | 48.25 | 48.65 | 48.65 | +0.15 (+0.31%) | 28,216 |
| 19 May 2023 | INR | 48.85 | 49.2 | 48.3 | 48.5 | 48.5 | -0.35 (-0.72%) | 32,279 |
| 18 May 2023 | INR | 48.95 | 49.3 | 48.75 | 48.85 | 48.85 | -0.1 (-0.20%) | 12,497 |
| 17 May 2023 | INR | 49.75 | 49.75 | 48.55 | 48.95 | 48.95 | -0.4 (-0.81%) | 22,253 |
| 16 May 2023 | INR | 49.5 | 49.75 | 49 | 49.35 | 49.35 | +0.55 (+1.13%) | 67,512 |
| 15 May 2023 | INR | 49 | 49.45 | 48.65 | 48.8 | 48.8 | -0.1 (-0.20%) | 58,618 |
| 12 May 2023 | INR | 48.9 | 49.15 | 48.35 | 48.9 | 48.9 | +0.1 (+0.20%) | 48,011 |
| 11 May 2023 | INR | 49.2 | 49.9 | 48.65 | 48.8 | 48.8 | -0.2 (-0.41%) | 30,597 |
| 10 May 2023 | INR | 50 | 50.1 | 48.5 | 49 | 49 | -0.6 (-1.21%) | 70,931 |
| 9 May 2023 | INR | 49.2 | 50.45 | 49.2 | 49.6 | 49.6 | +0.4 (+0.81%) | 58,224 |
| 8 May 2023 | INR | 51.75 | 51.75 | 48.15 | 49.2 | 49.2 | -1.55 (-3.05%) | 62,093 |
| 5 May 2023 | INR | 52 | 52 | 50.6 | 50.75 | 50.75 | -0.7 (-1.36%) | 25,418 |
| 4 May 2023 | INR | 50.4 | 51.8 | 50.4 | 51.45 | 51.45 | +1.05 (+2.08%) | 57,219 |
| 3 May 2023 | INR | 50.55 | 51.3 | 50.25 | 50.4 | 50.4 | -0.7 (-1.37%) | 37,038 |
| 2 May 2023 | INR | 51 | 52 | 50.7 | 51.1 | 51.1 | -0.55 (-1.06%) | 55,072 |
| 28 Apr 2023 | INR | 52.95 | 54.3 | 51.25 | 51.65 | 51.65 | -0.5 (-0.96%) | 169,350 |
| 27 Apr 2023 | INR | 50.4 | 53.3 | 49.8 | 52.15 | 52.15 | +2.3 (+4.61%) | 183,301 |
| 26 Apr 2023 | INR | 49.6 | 50 | 48.2 | 49.85 | 49.85 | +0.25 (+0.50%) | 61,995 |
