Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | INR | 48.5 | 49.9 | 48.5 | 49.6 | 49.6 | +0.8 (+1.64%) | 37,228 |
24 Apr 2023 | INR | 49.1 | 49.5 | 48.5 | 48.8 | 48.8 | +0.15 (+0.31%) | 15,264 |
21 Apr 2023 | INR | 48.85 | 49.6 | 48.35 | 48.65 | 48.65 | -0.2 (-0.41%) | 16,956 |
20 Apr 2023 | INR | 49.5 | 49.5 | 48.65 | 48.85 | 48.85 | -0.1 (-0.20%) | 12,741 |
19 Apr 2023 | INR | 48.05 | 49 | 48 | 48.95 | 48.95 | +0.4 (+0.82%) | 27,128 |
18 Apr 2023 | INR | 49.45 | 49.5 | 48.15 | 48.55 | 48.55 | -0.1 (-0.21%) | 29,184 |
17 Apr 2023 | INR | 50.65 | 50.65 | 48.25 | 48.65 | 48.65 | -0.65 (-1.32%) | 31,648 |
13 Apr 2023 | INR | 49.7 | 49.7 | 48 | 49.3 | 49.3 | +0.8 (+1.65%) | 82,471 |
12 Apr 2023 | INR | 49.55 | 49.55 | 48.2 | 48.5 | 48.5 | +0.4 (+0.83%) | 21,548 |
11 Apr 2023 | INR | 50.4 | 50.4 | 48 | 48.1 | 48.1 | -1.25 (-2.53%) | 65,026 |
10 Apr 2023 | INR | 49.25 | 50.75 | 49.1 | 49.35 | 49.35 | +0.3 (+0.61%) | 95,377 |
6 Apr 2023 | INR | 47 | 50.35 | 46.7 | 49.05 | 49.05 | +2.05 (+4.36%) | 92,798 |
5 Apr 2023 | INR | 47 | 47.65 | 46 | 47 | 47 | +0.95 (+2.06%) | 36,693 |
3 Apr 2023 | INR | 44.8 | 46.3 | 44.05 | 46.05 | 46.05 | +2.55 (+5.86%) | 36,047 |
31 Mar 2023 | INR | 44.9 | 45.75 | 43 | 43.5 | 43.5 | -0.95 (-2.14%) | 94,774 |
29 Mar 2023 | INR | 44.8 | 45.45 | 44.25 | 44.45 | 44.45 | +0.35 (+0.79%) | 35,252 |
28 Mar 2023 | INR | 45 | 45.25 | 43.65 | 44.1 | 44.1 | -0.3 (-0.68%) | 82,783 |
27 Mar 2023 | INR | 46.55 | 47.5 | 43.3 | 44.4 | 44.4 | -2.35 (-5.03%) | 98,125 |
24 Mar 2023 | INR | 47.7 | 47.85 | 46.55 | 46.75 | 46.75 | -0.35 (-0.74%) | 28,767 |
23 Mar 2023 | INR | 48.5 | 48.5 | 47 | 47.1 | 47.1 | -0.8 (-1.67%) | 18,370 |
22 Mar 2023 | INR | 47.95 | 48.75 | 47.35 | 47.9 | 47.9 | +0.3 (+0.63%) | 31,342 |
21 Mar 2023 | INR | 48.5 | 48.5 | 47.2 | 47.6 | 47.6 | -0.05 (-0.10%) | 33,033 |
20 Mar 2023 | INR | 48 | 48.05 | 46.1 | 47.65 | 47.65 | -0.4 (-0.83%) | 44,736 |
17 Mar 2023 | INR | 47.55 | 48.75 | 47.55 | 48.05 | 48.05 | +0.5 (+1.05%) | 29,133 |
16 Mar 2023 | INR | 47.5 | 48 | 45.95 | 47.55 | 47.55 | +0.05 (+0.11%) | 110,166 |
15 Mar 2023 | INR | 47.5 | 48.2 | 46.9 | 47.5 | 47.5 | +0.35 (+0.74%) | 17,407 |
14 Mar 2023 | INR | 48.5 | 48.7 | 46.9 | 47.15 | 47.15 | -0.45 (-0.95%) | 31,112 |
13 Mar 2023 | INR | 48.85 | 49.5 | 47.05 | 47.6 | 47.6 | -1.25 (-2.56%) | 39,343 |
10 Mar 2023 | INR | 49.35 | 49.35 | 48.55 | 48.85 | 48.85 | -0.6 (-1.21%) | 128,664 |
9 Mar 2023 | INR | 50 | 50 | 49 | 49.45 | 49.45 | +0.05 (+0.10%) | 22,680 |