Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2020 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.17 (-1.33%) | 0 |
29 Oct 2020 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.45 (-3.39%) | 0 |
27 Oct 2020 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.03 (-0.23%) | 0 |
26 Oct 2020 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.24 (-1.77%) | 0 |
23 Oct 2020 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.06 (+0.45%) | 0 |
22 Oct 2020 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.06 (+0.45%) | 0 |
21 Oct 2020 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.01 (-0.07%) | 0 |
20 Oct 2020 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.07 (+0.52%) | 0 |
19 Oct 2020 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.21 (-1.55%) | 0 |
16 Oct 2020 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.01 (+0.07%) | 0 |
15 Oct 2020 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.03 (-0.22%) | 0 |
14 Oct 2020 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.09 (-0.66%) | 0 |
13 Oct 2020 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.06 (-0.44%) | 0 |
12 Oct 2020 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.21 (+1.55%) | 0 |
9 Oct 2020 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.1 (+0.75%) | 0 |
8 Oct 2020 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.1 (+0.75%) | 0 |
7 Oct 2020 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.22 (+1.68%) | 0 |
6 Oct 2020 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.2 (-1.50%) | 0 |
5 Oct 2020 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.22 (+1.68%) | 0 |
2 Oct 2020 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.13 (-0.98%) | 0 |
1 Oct 2020 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.06 (+0.46%) | 0 |
30 Sep 2020 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.11 (+0.84%) | 0 |
29 Sep 2020 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.05 (-0.38%) | 0 |
28 Sep 2020 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.19 (+1.47%) | 0 |
25 Sep 2020 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.2 (+1.57%) | 0 |
24 Sep 2020 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.02 (+0.16%) | 0 |
23 Sep 2020 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.27 (-2.08%) | 0 |
22 Sep 2020 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.16 (+1.25%) | 0 |
21 Sep 2020 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.17 (-1.31%) | 0 |