Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2020 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.15 (-1.30%) | 0 |
18 Mar 2020 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.38 (-3.20%) | 0 |
17 Mar 2020 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.91 (+8.29%) | 0 |
16 Mar 2020 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -1.46 (-11.74%) | 0 |
13 Mar 2020 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.94 (+8.17%) | 0 |
12 Mar 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -1.19 (-9.38%) | 0 |
11 Mar 2020 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.66 (-4.94%) | 0 |
10 Mar 2020 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.55 (+4.30%) | 0 |
9 Mar 2020 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.87 (-6.36%) | 0 |
6 Mar 2020 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.19 (-1.37%) | 0 |
5 Mar 2020 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.4 (-2.81%) | 0 |
4 Mar 2020 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.59 (+4.32%) | 0 |
3 Mar 2020 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.29 (-2.08%) | 0 |
2 Mar 2020 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.64 (+4.80%) | 0 |
28 Feb 2020 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.18 (-1.33%) | 0 |
27 Feb 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.65 (-4.59%) | 0 |
26 Feb 2020 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.07 (-0.49%) | 0 |
25 Feb 2020 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.4 (-2.74%) | 0 |
24 Feb 2020 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.41 (-2.73%) | 0 |
21 Feb 2020 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.12 (-0.79%) | 0 |
20 Feb 2020 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.01 (-0.07%) | 0 |
18 Feb 2020 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.0 (0.0%) | 0 |