| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 529.8 | 533.95 | 511.5 | 514.35 | 514.35 | -11.65 (-2.21%) | 316,318 |
| 10 Apr 2024 | INR | 538.9 | 538.9 | 521.6 | 526 | 526 | -11.1 (-2.07%) | 228,096 |
| 9 Apr 2024 | INR | 538 | 544.45 | 533.05 | 537.1 | 537.1 | +0.5 (+0.09%) | 133,487 |
| 8 Apr 2024 | INR | 537.85 | 545.4 | 530.2 | 536.6 | 536.6 | -1.25 (-0.23%) | 192,371 |
| 5 Apr 2024 | INR | 556 | 556.3 | 533.6 | 537.85 | 537.85 | -17.05 (-3.07%) | 515,471 |
| 4 Apr 2024 | INR | 556.7 | 559 | 542.9 | 554.9 | 554.9 | +3.3 (+0.60%) | 287,312 |
| 3 Apr 2024 | INR | 560 | 563 | 549 | 551.6 | 551.6 | -7 (-1.25%) | 466,422 |
| 2 Apr 2024 | INR | 514 | 564.5 | 512 | 558.6 | 558.6 | +46.3 (+9.04%) | 2,670,281 |
| 1 Apr 2024 | INR | 509.95 | 519.55 | 507.95 | 512.3 | 512.3 | +8.45 (+1.68%) | 181,016 |
| 28 Mar 2024 | INR | 505 | 513 | 495.2 | 503.85 | 503.85 | +2.3 (+0.46%) | 300,685 |
| 27 Mar 2024 | INR | 511.2 | 512.9 | 495.75 | 501.55 | 501.55 | -5 (-0.99%) | 341,452 |
| 26 Mar 2024 | INR | 514.55 | 514.55 | 501.5 | 506.55 | 506.55 | -5 (-0.98%) | 152,931 |
| 22 Mar 2024 | INR | 497 | 513.75 | 496.05 | 511.55 | 511.55 | +16.1 (+3.25%) | 223,179 |
| 21 Mar 2024 | INR | 486 | 501.35 | 486 | 495.45 | 495.45 | +13.3 (+2.76%) | 156,488 |
| 20 Mar 2024 | INR | 486.95 | 487 | 475 | 482.15 | 482.15 | -4.7 (-0.97%) | 100,978 |
| 19 Mar 2024 | INR | 482 | 490 | 477.1 | 486.85 | 486.85 | -1.45 (-0.30%) | 182,701 |
| 18 Mar 2024 | INR | 475.6 | 494.3 | 466.8 | 488.3 | 488.3 | +18.1 (+3.85%) | 242,175 |
| 15 Mar 2024 | INR | 464.65 | 475.35 | 449.55 | 470.2 | 470.2 | +12.4 (+2.71%) | 187,112 |
| 14 Mar 2024 | INR | 460 | 472.9 | 433 | 457.8 | 457.8 | +10.85 (+2.43%) | 302,003 |
| 13 Mar 2024 | INR | 482.05 | 486.7 | 436.25 | 446.95 | 446.95 | -33.7 (-7.01%) | 305,036 |
| 12 Mar 2024 | INR | 480.2 | 486.8 | 471.15 | 480.65 | 480.65 | +0.45 (+0.09%) | 205,495 |
| 11 Mar 2024 | INR | 492.95 | 497.6 | 474.3 | 480.2 | 480.2 | -11.15 (-2.27%) | 372,687 |
| 7 Mar 2024 | INR | 492.5 | 501.7 | 490.05 | 491.35 | 491.35 | -1.15 (-0.23%) | 116,243 |
| 6 Mar 2024 | INR | 505 | 510.6 | 490 | 492.5 | 492.5 | -17.2 (-3.37%) | 370,647 |
| 5 Mar 2024 | INR | 516.85 | 517.65 | 503.1 | 509.7 | 509.7 | -7.05 (-1.36%) | 339,042 |
| 4 Mar 2024 | INR | 515.25 | 521 | 505.8 | 516.75 | 516.75 | +6.6 (+1.29%) | 213,648 |
| 2 Mar 2024 | INR | 504.15 | 513.9 | 504.15 | 510.15 | 510.15 | +2.4 (+0.47%) | 23,497 |
| 1 Mar 2024 | INR | 492 | 511.9 | 491.1 | 507.75 | 507.75 | +20.2 (+4.14%) | 250,234 |
| 29 Feb 2024 | INR | 497.4 | 501.95 | 482.75 | 487.55 | 487.55 | -9.85 (-1.98%) | 339,435 |
| 28 Feb 2024 | INR | 512 | 516.8 | 492.2 | 497.4 | 497.4 | -14.55 (-2.84%) | 209,499 |
