| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | INR | 260.4 | 262.2 | 249.1 | 252.3 | 252.3 | -8 (-3.07%) | 128,858 |
| 10 Mar 2023 | INR | 252 | 272 | 252 | 260.3 | 260.3 | +3.55 (+1.38%) | 608,145 |
| 9 Mar 2023 | INR | 259.1 | 260.3 | 255.05 | 256.75 | 256.75 | -2.8 (-1.08%) | 75,064 |
| 8 Mar 2023 | INR | 257 | 260.5 | 253 | 259.55 | 259.55 | +4.4 (+1.72%) | 161,570 |
| 6 Mar 2023 | INR | 252 | 257.95 | 252 | 255.15 | 255.15 | +3.7 (+1.47%) | 187,112 |
| 3 Mar 2023 | INR | 248 | 253 | 247.1 | 251.45 | 251.45 | +3.15 (+1.27%) | 74,701 |
| 2 Mar 2023 | INR | 251.9 | 251.9 | 246.7 | 248.3 | 248.3 | -0.85 (-0.34%) | 65,824 |
| 1 Mar 2023 | INR | 245.3 | 253.85 | 245.25 | 249.15 | 249.15 | +4.85 (+1.99%) | 124,179 |
| 28 Feb 2023 | INR | 240.05 | 247.75 | 239.45 | 244.3 | 244.3 | +1.9 (+0.78%) | 75,271 |
| 27 Feb 2023 | INR | 250 | 250 | 240.35 | 242.4 | 242.4 | -8.3 (-3.31%) | 172,198 |
| 24 Feb 2023 | INR | 257.3 | 260 | 246.65 | 250.7 | 250.7 | -4.75 (-1.86%) | 112,979 |
| 23 Feb 2023 | INR | 255.1 | 258.95 | 253.7 | 255.45 | 255.45 | -3.35 (-1.29%) | 63,310 |
| 22 Feb 2023 | INR | 263.1 | 263.1 | 255.3 | 258.8 | 258.8 | -5.6 (-2.12%) | 119,771 |
| 21 Feb 2023 | INR | 258.1 | 267.8 | 251 | 264.4 | 264.4 | +6.25 (+2.42%) | 311,742 |
| 20 Feb 2023 | INR | 266.7 | 268.7 | 257.05 | 258.15 | 258.15 | -8.55 (-3.21%) | 199,038 |
| 17 Feb 2023 | INR | 267.4 | 270 | 266 | 266.7 | 266.7 | -1.05 (-0.39%) | 82,956 |
| 16 Feb 2023 | INR | 270.95 | 272.5 | 267 | 267.75 | 267.75 | -2.45 (-0.91%) | 111,003 |
| 15 Feb 2023 | INR | 274.35 | 276.1 | 268.1 | 270.2 | 270.2 | -4.15 (-1.51%) | 151,745 |
| 14 Feb 2023 | INR | 272.05 | 276.2 | 269 | 274.35 | 274.35 | +1.95 (+0.72%) | 84,265 |
| 13 Feb 2023 | INR | 274.9 | 277.2 | 270 | 272.4 | 272.4 | -1.5 (-0.55%) | 115,494 |
| 10 Feb 2023 | INR | 279.75 | 281.95 | 272.75 | 273.9 | 273.9 | -5.9 (-2.11%) | 172,813 |
| 9 Feb 2023 | INR | 283.2 | 285.85 | 278.35 | 279.8 | 279.8 | -2.75 (-0.97%) | 124,463 |
| 8 Feb 2023 | INR | 300 | 300 | 280.2 | 282.55 | 282.55 | -8.8 (-3.02%) | 323,098 |
| 7 Feb 2023 | INR | 282.75 | 295.95 | 281 | 291.35 | 291.35 | +8.6 (+3.04%) | 147,923 |
| 6 Feb 2023 | INR | 280.6 | 284.85 | 279.45 | 282.75 | 282.75 | +2.2 (+0.78%) | 38,115 |
| 3 Feb 2023 | INR | 284.1 | 287.2 | 277.35 | 280.55 | 280.55 | -2.25 (-0.80%) | 73,953 |
| 2 Feb 2023 | INR | 277.3 | 295 | 275 | 282.8 | 282.8 | +8.15 (+2.97%) | 335,978 |
| 1 Feb 2023 | INR | 279.8 | 286.9 | 272.6 | 274.65 | 274.65 | -3.1 (-1.12%) | 61,655 |
| 31 Jan 2023 | INR | 275 | 278.65 | 273.95 | 277.75 | 277.75 | +4.2 (+1.54%) | 62,496 |
| 30 Jan 2023 | INR | 275 | 280 | 272.35 | 273.55 | 273.55 | -4.8 (-1.72%) | 70,360 |
