| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | INR | 283.75 | 286.95 | 271.85 | 278.35 | 278.35 | -5.2 (-1.83%) | 187,299 |
| 25 Jan 2023 | INR | 286.95 | 289.65 | 281.25 | 283.55 | 283.55 | -3.25 (-1.13%) | 61,718 |
| 24 Jan 2023 | INR | 290 | 293.65 | 285.7 | 286.8 | 286.8 | -4.4 (-1.51%) | 76,612 |
| 23 Jan 2023 | INR | 285.05 | 297.5 | 285.05 | 291.2 | 291.2 | +3.65 (+1.27%) | 207,688 |
| 20 Jan 2023 | INR | 289.25 | 291.85 | 286.85 | 287.55 | 287.55 | -1.7 (-0.59%) | 32,402 |
| 19 Jan 2023 | INR | 288.5 | 290.7 | 288.1 | 289.25 | 289.25 | 0.0 (0.0%) | 25,068 |
| 18 Jan 2023 | INR | 291 | 292 | 288.1 | 289.25 | 289.25 | -1.25 (-0.43%) | 38,120 |
| 17 Jan 2023 | INR | 291.9 | 293 | 289.15 | 290.5 | 290.5 | -0.45 (-0.15%) | 29,985 |
| 16 Jan 2023 | INR | 287.35 | 293 | 287.35 | 290.95 | 290.95 | +1.9 (+0.66%) | 72,739 |
| 13 Jan 2023 | INR | 287.2 | 291 | 286.6 | 289.05 | 289.05 | +1.6 (+0.56%) | 312,204 |
| 12 Jan 2023 | INR | 289 | 290.75 | 286.1 | 287.45 | 287.45 | -0.6 (-0.21%) | 42,448 |
| 11 Jan 2023 | INR | 289 | 293.45 | 287 | 288.05 | 288.05 | +0.05 (+0.02%) | 96,366 |
| 10 Jan 2023 | INR | 290.15 | 292.85 | 287.05 | 288 | 288 | -1.4 (-0.48%) | 59,369 |
| 9 Jan 2023 | INR | 294.7 | 294.7 | 288.05 | 289.4 | 289.4 | +0.2 (+0.07%) | 62,075 |
| 6 Jan 2023 | INR | 294.95 | 295.95 | 288 | 289.2 | 289.2 | -4.95 (-1.68%) | 127,671 |
| 5 Jan 2023 | INR | 295 | 297.85 | 293.05 | 294.15 | 294.15 | +0.9 (+0.31%) | 59,140 |
| 4 Jan 2023 | INR | 300 | 303 | 291 | 293.25 | 293.25 | -6.05 (-2.02%) | 95,684 |
| 3 Jan 2023 | INR | 300 | 304.25 | 296.1 | 299.3 | 299.3 | -0.55 (-0.18%) | 116,513 |
| 2 Jan 2023 | INR | 297.7 | 304.1 | 296.8 | 299.85 | 299.85 | +3 (+1.01%) | 96,642 |
| 30 Dec 2022 | INR | 297.95 | 302.75 | 295.85 | 296.85 | 296.85 | +1 (+0.34%) | 84,459 |
| 29 Dec 2022 | INR | 300 | 300.4 | 294.55 | 295.85 | 295.85 | -5.75 (-1.91%) | 82,418 |
| 28 Dec 2022 | INR | 298 | 308.9 | 296.5 | 301.6 | 301.6 | +3.85 (+1.29%) | 312,371 |
| 27 Dec 2022 | INR | 297 | 300.75 | 295.55 | 297.75 | 297.75 | +1.25 (+0.42%) | 62,944 |
| 26 Dec 2022 | INR | 290.1 | 298.8 | 288.05 | 296.5 | 296.5 | +5.4 (+1.86%) | 92,953 |
| 23 Dec 2022 | INR | 299.1 | 299.1 | 287 | 291.1 | 291.1 | -9.1 (-3.03%) | 303,405 |
| 22 Dec 2022 | INR | 301.5 | 305 | 294.1 | 300.2 | 300.2 | +0.1 (+0.03%) | 221,689 |
| 21 Dec 2022 | INR | 302.45 | 308.65 | 298.1 | 300.1 | 300.1 | -1.25 (-0.41%) | 972,862 |
| 20 Dec 2022 | INR | 303 | 306.95 | 299 | 301.35 | 301.35 | -1.55 (-0.51%) | 256,345 |
| 19 Dec 2022 | INR | 296 | 308 | 291.3 | 302.9 | 302.9 | +11.5 (+3.95%) | 1,280,239 |
| 16 Dec 2022 | INR | 285.65 | 296.5 | 284.7 | 291.4 | 291.4 | +6.3 (+2.21%) | 482,364 |
