| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | INR | 384.05 | 389.95 | 375.6 | 377.65 | 377.65 | -6 (-1.56%) | 185,683 |
| 16 Sep 2022 | INR | 404.65 | 404.65 | 378.75 | 383.65 | 383.65 | -18.95 (-4.71%) | 350,100 |
| 15 Sep 2022 | INR | 391 | 409.8 | 391 | 402.6 | 402.6 | +13.25 (+3.40%) | 511,996 |
| 14 Sep 2022 | INR | 386 | 399 | 381.3 | 389.35 | 389.35 | +1.95 (+0.50%) | 426,651 |
| 13 Sep 2022 | INR | 386.75 | 395.1 | 383.1 | 387.4 | 387.4 | +3 (+0.78%) | 257,620 |
| 12 Sep 2022 | INR | 382.45 | 393.9 | 381.15 | 384.4 | 384.4 | +1.95 (+0.51%) | 307,850 |
| 9 Sep 2022 | INR | 389 | 392.1 | 380 | 382.45 | 382.45 | -4.65 (-1.20%) | 183,093 |
| 8 Sep 2022 | INR | 393 | 395 | 383.15 | 387.1 | 387.1 | +0.2 (+0.05%) | 280,174 |
| 7 Sep 2022 | INR | 367.35 | 395.95 | 366.5 | 386.9 | 386.9 | +15.4 (+4.15%) | 1,186,090 |
| 6 Sep 2022 | INR | 381 | 382.1 | 366 | 371.5 | 371.5 | -1.3 (-0.35%) | 182,352 |
| 5 Sep 2022 | INR | 384 | 390.9 | 370.1 | 372.8 | 372.8 | -7.45 (-1.96%) | 486,944 |
| 2 Sep 2022 | INR | 355.8 | 384.9 | 352.45 | 380.25 | 380.25 | +26.2 (+7.40%) | 1,959,804 |
| 1 Sep 2022 | INR | 345 | 357 | 344 | 354.05 | 354.05 | +8.35 (+2.42%) | 360,034 |
| 30 Aug 2022 | INR | 335.8 | 352.5 | 335.8 | 345.7 | 345.7 | +10.35 (+3.09%) | 607,411 |
| 29 Aug 2022 | INR | 330.65 | 338.7 | 328.25 | 335.35 | 335.35 | -0.75 (-0.22%) | 139,357 |
| 26 Aug 2022 | INR | 330 | 341.85 | 328 | 336.1 | 336.1 | +7.6 (+2.31%) | 193,459 |
| 25 Aug 2022 | INR | 330.5 | 333.7 | 326.95 | 328.5 | 328.5 | -2 (-0.61%) | 74,817 |
| 24 Aug 2022 | INR | 323 | 335.55 | 323 | 330.5 | 330.5 | +6.4 (+1.97%) | 105,464 |
| 23 Aug 2022 | INR | 329 | 333.6 | 317.5 | 324.1 | 324.1 | -5.65 (-1.71%) | 219,269 |
| 22 Aug 2022 | INR | 336 | 336 | 327 | 329.75 | 329.75 | -6.35 (-1.89%) | 87,735 |
| 19 Aug 2022 | INR | 339.25 | 342.5 | 335.15 | 336.1 | 336.1 | -1.5 (-0.44%) | 104,949 |
| 18 Aug 2022 | INR | 348.9 | 349 | 336.1 | 337.6 | 337.6 | -7.65 (-2.22%) | 255,437 |
| 17 Aug 2022 | INR | 347 | 352 | 343.35 | 345.25 | 345.25 | +1.4 (+0.41%) | 162,958 |
| 16 Aug 2022 | INR | 353 | 353 | 336.6 | 343.85 | 343.85 | +11.1 (+3.34%) | 1,309,210 |
| 12 Aug 2022 | INR | 341.95 | 342.1 | 330 | 332.75 | 332.75 | -8.75 (-2.56%) | 96,242 |
| 11 Aug 2022 | INR | 342 | 347.5 | 339.05 | 341.5 | 341.5 | +2.25 (+0.66%) | 127,981 |
| 10 Aug 2022 | INR | 339 | 343.95 | 337.5 | 339.25 | 339.25 | -0.5 (-0.15%) | 109,393 |
| 8 Aug 2022 | INR | 346.9 | 346.9 | 338 | 339.75 | 339.75 | -2.75 (-0.80%) | 158,464 |
| 5 Aug 2022 | INR | 345.3 | 353.7 | 341.2 | 342.5 | 342.5 | +1.2 (+0.35%) | 120,703 |
| 4 Aug 2022 | INR | 349.4 | 352.7 | 338.35 | 341.3 | 341.3 | -5.35 (-1.54%) | 110,860 |
