| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2022 | INR | 353.5 | 353.5 | 341.3 | 346.65 | 346.65 | -5.05 (-1.44%) | 124,522 |
| 2 Aug 2022 | INR | 350.8 | 355.6 | 348.1 | 351.7 | 351.7 | +0.9 (+0.26%) | 183,957 |
| 1 Aug 2022 | INR | 353 | 363.65 | 345 | 350.8 | 350.8 | +2.4 (+0.69%) | 527,217 |
| 29 Jul 2022 | INR | 327.6 | 358 | 327.6 | 348.4 | 348.4 | +22.3 (+6.84%) | 660,516 |
| 28 Jul 2022 | INR | 327.05 | 332 | 324.8 | 326.1 | 326.1 | +1.05 (+0.32%) | 80,387 |
| 27 Jul 2022 | INR | 322 | 326.8 | 317.05 | 325.05 | 325.05 | +3.95 (+1.23%) | 121,468 |
| 26 Jul 2022 | INR | 332.95 | 334.4 | 316.4 | 321.1 | 321.1 | -11.15 (-3.36%) | 105,535 |
| 25 Jul 2022 | INR | 338.05 | 339.35 | 330 | 332.25 | 332.25 | -4.15 (-1.23%) | 56,191 |
| 22 Jul 2022 | INR | 334.95 | 341.95 | 333.3 | 336.4 | 336.4 | +1.45 (+0.43%) | 111,581 |
| 21 Jul 2022 | INR | 341 | 344 | 330.25 | 334.95 | 334.95 | -4.9 (-1.44%) | 94,286 |
| 20 Jul 2022 | INR | 345.85 | 347 | 338 | 339.85 | 339.85 | -1.55 (-0.45%) | 193,432 |
| 19 Jul 2022 | INR | 329.9 | 344.2 | 323.05 | 341.4 | 341.4 | +11.45 (+3.47%) | 403,435 |
| 18 Jul 2022 | INR | 311 | 334.95 | 310.2 | 329.95 | 329.95 | +22.6 (+7.35%) | 531,681 |
| 15 Jul 2022 | INR | 312 | 312.35 | 304 | 307.35 | 307.35 | -0.2 (-0.07%) | 78,304 |
| 14 Jul 2022 | INR | 315 | 317.95 | 304.6 | 307.55 | 307.55 | -7.95 (-2.52%) | 67,699 |
| 13 Jul 2022 | INR | 318.65 | 319.4 | 313.85 | 315.5 | 315.5 | -0.6 (-0.19%) | 37,184 |
| 12 Jul 2022 | INR | 317 | 323 | 315 | 316.1 | 316.1 | -5.3 (-1.65%) | 57,256 |
| 11 Jul 2022 | INR | 312.2 | 323 | 310.3 | 321.4 | 321.4 | +9.05 (+2.90%) | 164,008 |
| 8 Jul 2022 | INR | 312.1 | 318.7 | 310.8 | 312.35 | 312.35 | +0.9 (+0.29%) | 110,046 |
| 7 Jul 2022 | INR | 314.8 | 314.95 | 308 | 311.45 | 311.45 | -0.85 (-0.27%) | 87,106 |
| 6 Jul 2022 | INR | 302 | 314 | 301.2 | 312.3 | 312.3 | +10.2 (+3.38%) | 164,573 |
| 5 Jul 2022 | INR | 312 | 313.8 | 300 | 302.1 | 302.1 | -7.55 (-2.44%) | 120,561 |
| 4 Jul 2022 | INR | 305.55 | 314.35 | 302.7 | 309.65 | 309.65 | +3.55 (+1.16%) | 128,866 |
| 1 Jul 2022 | INR | 300.5 | 307.45 | 295.1 | 306.1 | 306.1 | +6.4 (+2.14%) | 134,195 |
| 30 Jun 2022 | INR | 298.4 | 317 | 296.55 | 299.7 | 299.7 | +3.4 (+1.15%) | 751,590 |
| 29 Jun 2022 | INR | 303.95 | 303.95 | 294.3 | 296.3 | 296.3 | -8.5 (-2.79%) | 134,021 |
| 28 Jun 2022 | INR | 306 | 308.45 | 302.2 | 304.8 | 304.8 | -2.2 (-0.72%) | 85,840 |
| 27 Jun 2022 | INR | 314.7 | 315.7 | 302.2 | 307 | 307 | -3.7 (-1.19%) | 315,338 |
| 24 Jun 2022 | INR | 298.75 | 329.25 | 298.05 | 310.7 | 310.7 | +16.75 (+5.70%) | 1,375,870 |
| 23 Jun 2022 | INR | 295.95 | 298.95 | 291.2 | 293.95 | 293.95 | +1.85 (+0.63%) | 70,723 |
