| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | INR | 327 | 329.15 | 318.3 | 319.9 | 319.9 | -6.25 (-1.92%) | 156,435 |
| 24 Mar 2022 | INR | 320 | 328 | 319.25 | 326.15 | 326.15 | +1 (+0.31%) | 145,989 |
| 23 Mar 2022 | INR | 313.15 | 332.9 | 313.15 | 325.15 | 325.15 | +9.15 (+2.90%) | 382,272 |
| 22 Mar 2022 | INR | 319 | 319.7 | 303 | 316 | 316 | -2.25 (-0.71%) | 294,579 |
| 21 Mar 2022 | INR | 333.25 | 337 | 316 | 318.25 | 318.25 | -15 (-4.50%) | 297,126 |
| 17 Mar 2022 | INR | 329.45 | 336.15 | 328.95 | 333.25 | 333.25 | +6.7 (+2.05%) | 210,680 |
| 16 Mar 2022 | INR | 324 | 329 | 321.75 | 326.55 | 326.55 | +4.35 (+1.35%) | 158,984 |
| 15 Mar 2022 | INR | 326 | 328 | 314.8 | 322.2 | 322.2 | -2.65 (-0.82%) | 148,803 |
| 14 Mar 2022 | INR | 329 | 330 | 320.1 | 324.85 | 324.85 | -3.25 (-0.99%) | 125,863 |
| 11 Mar 2022 | INR | 322 | 331 | 318.05 | 328.1 | 328.1 | +5.65 (+1.75%) | 241,471 |
| 10 Mar 2022 | INR | 331.7 | 332.75 | 315.7 | 322.45 | 322.45 | -0.45 (-0.14%) | 310,978 |
| 9 Mar 2022 | INR | 312 | 325.7 | 305.65 | 322.9 | 322.9 | +18.65 (+6.13%) | 242,310 |
| 8 Mar 2022 | INR | 286 | 306 | 286 | 304.25 | 304.25 | +14.5 (+5.00%) | 370,593 |
| 7 Mar 2022 | INR | 307 | 307.95 | 285.5 | 289.75 | 289.75 | -23 (-7.35%) | 366,115 |
| 4 Mar 2022 | INR | 319.8 | 328 | 310.05 | 312.75 | 312.75 | -13.5 (-4.14%) | 268,492 |
| 3 Mar 2022 | INR | 350.7 | 355 | 325 | 326.25 | 326.25 | -13.05 (-3.85%) | 411,396 |
| 2 Mar 2022 | INR | 350 | 359.85 | 335.75 | 339.3 | 339.3 | -16.6 (-4.66%) | 292,321 |
| 28 Feb 2022 | INR | 363.4 | 366.4 | 353.7 | 355.9 | 355.9 | -9.4 (-2.57%) | 252,321 |
| 25 Feb 2022 | INR | 376.95 | 377 | 360.1 | 365.3 | 365.3 | +2.35 (+0.65%) | 221,659 |
| 24 Feb 2022 | INR | 352 | 368.9 | 338.55 | 362.95 | 362.95 | -11.9 (-3.17%) | 553,108 |
| 23 Feb 2022 | INR | 371 | 380.3 | 368 | 374.85 | 374.85 | +6.3 (+1.71%) | 386,945 |
| 22 Feb 2022 | INR | 350 | 373.95 | 345 | 368.55 | 368.55 | +2 (+0.55%) | 619,735 |
| 21 Feb 2022 | INR | 378 | 379.05 | 365.5 | 366.55 | 366.55 | -9.6 (-2.55%) | 126,838 |
| 18 Feb 2022 | INR | 372 | 381.9 | 371.35 | 376.15 | 376.15 | +2.3 (+0.62%) | 245,837 |
| 17 Feb 2022 | INR | 380.05 | 386.85 | 366 | 373.85 | 373.85 | -2.9 (-0.77%) | 291,255 |
| 16 Feb 2022 | INR | 396.8 | 399.85 | 371.8 | 376.75 | 376.75 | -18.95 (-4.79%) | 322,438 |
| 15 Feb 2022 | INR | 373 | 403.5 | 349.35 | 395.7 | 395.7 | +17.35 (+4.59%) | 762,404 |
| 14 Feb 2022 | INR | 382 | 399.9 | 376.1 | 378.35 | 378.35 | -21.85 (-5.46%) | 215,049 |
| 11 Feb 2022 | INR | 415 | 421 | 392.8 | 400.2 | 400.2 | -15.2 (-3.66%) | 199,337 |
| 10 Feb 2022 | INR | 408.5 | 417.1 | 406.1 | 415.4 | 415.4 | +6.95 (+1.70%) | 168,651 |
