| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2022 | INR | 420 | 426 | 397.55 | 408.45 | 408.45 | -9.05 (-2.17%) | 155,089 |
| 8 Feb 2022 | INR | 421 | 423.45 | 405.2 | 417.5 | 417.5 | -2.7 (-0.64%) | 163,835 |
| 7 Feb 2022 | INR | 419 | 422 | 408.2 | 420.2 | 420.2 | +5.5 (+1.33%) | 246,870 |
| 4 Feb 2022 | INR | 429 | 433 | 411.25 | 414.7 | 414.7 | -13.3 (-3.11%) | 218,375 |
| 3 Feb 2022 | INR | 429.5 | 433.5 | 421.45 | 428 | 428 | +5.85 (+1.39%) | 515,715 |
| 2 Feb 2022 | INR | 397.2 | 429 | 397.2 | 422.15 | 422.15 | +26.85 (+6.79%) | 470,391 |
| 1 Feb 2022 | INR | 404.75 | 410 | 387.6 | 395.3 | 395.3 | -3.7 (-0.93%) | 205,698 |
| 31 Jan 2022 | INR | 402.1 | 413.8 | 397 | 399 | 399 | -2.45 (-0.61%) | 430,303 |
| 28 Jan 2022 | INR | 405 | 419.9 | 396.2 | 401.45 | 401.45 | -0.25 (-0.06%) | 200,536 |
| 27 Jan 2022 | INR | 397 | 418.9 | 392.2 | 401.7 | 401.7 | +0.05 (+0.01%) | 339,472 |
| 25 Jan 2022 | INR | 380 | 407 | 372 | 401.65 | 401.65 | +16.15 (+4.19%) | 350,664 |
| 24 Jan 2022 | INR | 421.1 | 426.55 | 376.5 | 385.5 | 385.5 | -35.85 (-8.51%) | 687,350 |
| 21 Jan 2022 | INR | 423 | 438.65 | 418 | 421.35 | 421.35 | -6.35 (-1.48%) | 329,997 |
| 20 Jan 2022 | INR | 430.25 | 438.9 | 424.95 | 427.7 | 427.7 | -2.55 (-0.59%) | 305,505 |
| 19 Jan 2022 | INR | 443.85 | 453 | 427.1 | 430.25 | 430.25 | -13.6 (-3.06%) | 527,612 |
| 18 Jan 2022 | INR | 441.25 | 450.75 | 428.55 | 443.85 | 443.85 | +0.6 (+0.14%) | 1,039,676 |
| 17 Jan 2022 | INR | 446.5 | 451.8 | 434.1 | 443.25 | 443.25 | -3.15 (-0.71%) | 1,057,428 |
| 14 Jan 2022 | INR | 440 | 458 | 433.85 | 446.4 | 446.4 | +0.95 (+0.21%) | 2,011,378 |
| 13 Jan 2022 | INR | 424.9 | 456 | 415.4 | 445.45 | 445.45 | +24.05 (+5.71%) | 4,231,050 |
| 12 Jan 2022 | INR | 400 | 446.95 | 397 | 421.4 | 421.4 | +26.25 (+6.64%) | 7,054,828 |
| 11 Jan 2022 | INR | 367.7 | 397.5 | 365.05 | 395.15 | 395.15 | +26.85 (+7.29%) | 2,086,293 |
| 10 Jan 2022 | INR | 373 | 375 | 363.7 | 368.3 | 368.3 | -2.65 (-0.71%) | 1,009,877 |
| 7 Jan 2022 | INR | 369.4 | 379.8 | 366.4 | 370.95 | 370.95 | +5.95 (+1.63%) | 565,702 |
| 6 Jan 2022 | INR | 369.95 | 371.9 | 362.7 | 365 | 365 | -8.3 (-2.22%) | 484,181 |
| 5 Jan 2022 | INR | 367.9 | 380 | 365.45 | 373.3 | 373.3 | +8 (+2.19%) | 1,516,144 |
| 4 Jan 2022 | INR | 343.95 | 376 | 343.95 | 365.3 | 365.3 | +24.7 (+7.25%) | 4,155,375 |
| 3 Jan 2022 | INR | 342.7 | 345 | 335.7 | 340.6 | 340.6 | +8.25 (+2.48%) | 380,169 |
| 31 Dec 2021 | INR | 322.95 | 334.8 | 321.3 | 332.35 | 332.35 | +9.4 (+2.91%) | 171,486 |
| 30 Dec 2021 | INR | 316 | 325.15 | 315.25 | 322.95 | 322.95 | +3.5 (+1.10%) | 99,422 |
| 29 Dec 2021 | INR | 331.7 | 331.7 | 317 | 319.45 | 319.45 | -9.7 (-2.95%) | 99,790 |
