| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | INR | 519.25 | 529 | 511 | 511.95 | 511.95 | -7.3 (-1.41%) | 241,119 |
| 26 Feb 2024 | INR | 507 | 525 | 507 | 519.25 | 519.25 | +8.4 (+1.64%) | 288,615 |
| 23 Feb 2024 | INR | 512 | 519.9 | 497.25 | 510.85 | 510.85 | -0.65 (-0.13%) | 422,397 |
| 22 Feb 2024 | INR | 512 | 520.5 | 508 | 511.5 | 511.5 | +3.5 (+0.69%) | 174,025 |
| 21 Feb 2024 | INR | 526.55 | 529 | 503.55 | 508 | 508 | -17.3 (-3.29%) | 161,765 |
| 20 Feb 2024 | INR | 520.45 | 529 | 514.3 | 525.3 | 525.3 | +6.5 (+1.25%) | 158,987 |
| 19 Feb 2024 | INR | 529.85 | 529.85 | 516 | 518.8 | 518.8 | -6.8 (-1.29%) | 217,822 |
| 16 Feb 2024 | INR | 503.45 | 528.95 | 500.1 | 525.6 | 525.6 | +25.8 (+5.16%) | 567,275 |
| 15 Feb 2024 | INR | 504.5 | 511.65 | 495.55 | 499.8 | 499.8 | +3.15 (+0.63%) | 275,843 |
| 14 Feb 2024 | INR | 513.95 | 517.9 | 494 | 496.65 | 496.65 | -18.35 (-3.56%) | 397,608 |
| 13 Feb 2024 | INR | 513.3 | 519.9 | 490.7 | 515 | 515 | +6.8 (+1.34%) | 290,844 |
| 12 Feb 2024 | INR | 535 | 536.95 | 503 | 508.2 | 508.2 | -24.35 (-4.57%) | 347,838 |
| 9 Feb 2024 | INR | 564 | 565 | 529 | 532.55 | 532.55 | -22.2 (-4.00%) | 581,654 |
| 8 Feb 2024 | INR | 599 | 599.9 | 551.05 | 554.75 | 554.75 | -42.8 (-7.16%) | 1,336,782 |
| 7 Feb 2024 | INR | 610.9 | 632 | 585.2 | 597.55 | 597.55 | -8.05 (-1.33%) | 2,286,269 |
| 6 Feb 2024 | INR | 610 | 617 | 602.5 | 605.6 | 605.6 | +5.55 (+0.92%) | 311,228 |
| 5 Feb 2024 | INR | 605 | 627 | 596 | 600.05 | 600.05 | -0.3 (-0.05%) | 810,015 |
| 2 Feb 2024 | INR | 594.95 | 619.4 | 588.15 | 600.35 | 600.35 | +13.6 (+2.32%) | 2,203,710 |
| 1 Feb 2024 | INR | 556.9 | 594.95 | 551.1 | 586.75 | 586.75 | +31.3 (+5.64%) | 1,623,730 |
| 31 Jan 2024 | INR | 544.95 | 562 | 544.65 | 555.45 | 555.45 | +10.3 (+1.89%) | 316,529 |
| 30 Jan 2024 | INR | 533.05 | 547.15 | 526.2 | 545.15 | 545.15 | +12.1 (+2.27%) | 228,228 |
| 29 Jan 2024 | INR | 517.95 | 533.8 | 515.95 | 533.05 | 533.05 | +18.7 (+3.64%) | 174,684 |
| 25 Jan 2024 | INR | 522.9 | 525.7 | 513 | 514.35 | 514.35 | -8.55 (-1.64%) | 145,836 |
| 24 Jan 2024 | INR | 518 | 526.4 | 510 | 522.9 | 522.9 | +2.8 (+0.54%) | 146,408 |
| 23 Jan 2024 | INR | 543.2 | 547.05 | 516.15 | 520.1 | 520.1 | -7.55 (-1.43%) | 227,264 |
| 22 Jan 2024 | INR | 527.65 | 527.65 | 527.65 | 527.65 | 527.65 | -15.55 (-2.86%) | 0 |
| 20 Jan 2024 | INR | 528.95 | 545 | 528.9 | 543.2 | 543.2 | +15.55 (+2.95%) | 152,763 |
| 19 Jan 2024 | INR | 529.8 | 537.4 | 525.5 | 527.65 | 527.65 | +1.4 (+0.27%) | 193,884 |
| 18 Jan 2024 | INR | 539.95 | 546.5 | 520.75 | 526.25 | 526.25 | -14 (-2.59%) | 248,988 |
| 17 Jan 2024 | INR | 552 | 554.2 | 538 | 540.25 | 540.25 | -14.6 (-2.63%) | 158,757 |
