| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | INR | 280.05 | 282.35 | 275 | 276.4 | 276.4 | -3.6 (-1.29%) | 101,753 |
| 12 Nov 2021 | INR | 282 | 289.6 | 277.25 | 280 | 280 | -4.85 (-1.70%) | 746,353 |
| 11 Nov 2021 | INR | 286 | 289.5 | 283.75 | 284.85 | 284.85 | -1.6 (-0.56%) | 184,781 |
| 10 Nov 2021 | INR | 292 | 294.85 | 285.5 | 286.45 | 286.45 | -4.6 (-1.58%) | 286,318 |
| 9 Nov 2021 | INR | 290 | 293.6 | 288.9 | 291.05 | 291.05 | +4.1 (+1.43%) | 145,649 |
| 8 Nov 2021 | INR | 296.6 | 299 | 286.05 | 286.95 | 286.95 | -8.05 (-2.73%) | 346,927 |
| 4 Nov 2021 | INR | 285.5 | 296.65 | 285.5 | 295 | 295 | +10.3 (+3.62%) | 84,225 |
| 3 Nov 2021 | INR | 292.05 | 295.15 | 283.8 | 284.7 | 284.7 | -7.35 (-2.52%) | 232,035 |
| 2 Nov 2021 | INR | 295 | 296.85 | 291.05 | 292.05 | 292.05 | -0.5 (-0.17%) | 104,402 |
| 1 Nov 2021 | INR | 295 | 299.75 | 291 | 292.55 | 292.55 | -1.7 (-0.58%) | 122,742 |
| 29 Oct 2021 | INR | 292 | 297.3 | 285.2 | 294.25 | 294.25 | +4.55 (+1.57%) | 144,640 |
| 28 Oct 2021 | INR | 298.95 | 301.9 | 288.05 | 289.7 | 289.7 | -7.35 (-2.47%) | 157,692 |
| 27 Oct 2021 | INR | 298.5 | 306.7 | 295.25 | 297.05 | 297.05 | -1.45 (-0.49%) | 186,552 |
| 26 Oct 2021 | INR | 298.65 | 303.95 | 296.3 | 298.5 | 298.5 | +3.1 (+1.05%) | 133,181 |
| 25 Oct 2021 | INR | 305.95 | 306.45 | 295 | 295.4 | 295.4 | -6.85 (-2.27%) | 164,130 |
| 22 Oct 2021 | INR | 310.7 | 313.5 | 301.1 | 302.25 | 302.25 | -7 (-2.26%) | 352,432 |
| 21 Oct 2021 | INR | 306.5 | 333.5 | 300.25 | 309.25 | 309.25 | +15.3 (+5.20%) | 3,572,719 |
| 20 Oct 2021 | INR | 299.9 | 299.9 | 292.5 | 293.95 | 293.95 | -3.6 (-1.21%) | 127,181 |
| 19 Oct 2021 | INR | 310 | 310.95 | 294 | 297.55 | 297.55 | -10.25 (-3.33%) | 934,992 |
| 18 Oct 2021 | INR | 307.1 | 314 | 305.25 | 307.8 | 307.8 | +1.3 (+0.42%) | 413,731 |
| 14 Oct 2021 | INR | 305 | 308.95 | 305 | 306.5 | 306.5 | +2.8 (+0.92%) | 199,284 |
| 13 Oct 2021 | INR | 304.85 | 309.2 | 300.5 | 303.7 | 303.7 | +4.15 (+1.39%) | 587,922 |
| 12 Oct 2021 | INR | 304.4 | 304.9 | 298.05 | 299.55 | 299.55 | -3.7 (-1.22%) | 138,647 |
| 11 Oct 2021 | INR | 308.4 | 310 | 300.7 | 303.25 | 303.25 | -3.55 (-1.16%) | 409,188 |
| 8 Oct 2021 | INR | 309 | 311.65 | 304.05 | 306.8 | 306.8 | +1.8 (+0.59%) | 380,331 |
| 7 Oct 2021 | INR | 296 | 309.4 | 296 | 305 | 305 | +10.2 (+3.46%) | 632,350 |
| 6 Oct 2021 | INR | 300.6 | 302.5 | 294.15 | 294.8 | 294.8 | -5.8 (-1.93%) | 109,906 |
| 5 Oct 2021 | INR | 298 | 302.5 | 296.55 | 300.6 | 300.6 | +1.55 (+0.52%) | 310,704 |
| 4 Oct 2021 | INR | 299.5 | 303 | 298 | 299.05 | 299.05 | -0.55 (-0.18%) | 144,471 |
| 1 Oct 2021 | INR | 296.25 | 306.8 | 296.25 | 299.6 | 299.6 | -0.75 (-0.25%) | 927,151 |
