| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 294 | 301 | 290.8 | 296 | 296 | +2.85 (+0.97%) | 123,849 |
| 16 Aug 2021 | INR | 311 | 311.55 | 291.55 | 293.15 | 293.15 | -15.45 (-5.01%) | 221,926 |
| 13 Aug 2021 | INR | 319 | 321.25 | 306.7 | 308.6 | 308.6 | -11.55 (-3.61%) | 277,470 |
| 12 Aug 2021 | INR | 317.2 | 328.65 | 315.1 | 320.15 | 320.15 | +2.9 (+0.91%) | 336,875 |
| 11 Aug 2021 | INR | 329 | 331.2 | 311.55 | 317.25 | 317.25 | -9.55 (-2.92%) | 162,679 |
| 10 Aug 2021 | INR | 337.5 | 343.2 | 325.6 | 326.8 | 326.8 | -10.85 (-3.21%) | 114,254 |
| 9 Aug 2021 | INR | 335.9 | 341 | 332.2 | 337.65 | 337.65 | +4.15 (+1.24%) | 72,104 |
| 6 Aug 2021 | INR | 335 | 342.45 | 332.95 | 333.5 | 333.5 | -3.1 (-0.92%) | 303,871 |
| 5 Aug 2021 | INR | 332 | 339 | 328 | 336.6 | 336.6 | +5.15 (+1.55%) | 112,777 |
| 4 Aug 2021 | INR | 339 | 340 | 329 | 331.45 | 331.45 | -3.15 (-0.94%) | 109,443 |
| 3 Aug 2021 | INR | 339.9 | 342.55 | 333 | 334.6 | 334.6 | -4.85 (-1.43%) | 94,369 |
| 2 Aug 2021 | INR | 341 | 342.3 | 338.05 | 339.45 | 339.45 | -0.15 (-0.04%) | 68,600 |
| 30 Jul 2021 | INR | 344 | 347 | 338.2 | 339.6 | 339.6 | -1.15 (-0.34%) | 126,761 |
| 29 Jul 2021 | INR | 330.95 | 342.7 | 329.25 | 340.75 | 340.75 | +10.85 (+3.29%) | 349,131 |
| 28 Jul 2021 | INR | 342 | 342 | 328.2 | 329.9 | 329.9 | -9.6 (-2.83%) | 133,608 |
| 27 Jul 2021 | INR | 345 | 345 | 338.05 | 339.5 | 339.5 | +0.75 (+0.22%) | 93,396 |
| 26 Jul 2021 | INR | 342.8 | 343.8 | 337.55 | 338.75 | 338.75 | -2.8 (-0.82%) | 111,718 |
| 23 Jul 2021 | INR | 347.4 | 349 | 340 | 341.55 | 341.55 | -0.9 (-0.26%) | 86,812 |
| 22 Jul 2021 | INR | 350 | 350 | 341.75 | 342.45 | 342.45 | +0.35 (+0.10%) | 74,040 |
| 20 Jul 2021 | INR | 350.25 | 353.9 | 339 | 342.1 | 342.1 | -8.1 (-2.31%) | 135,402 |
| 19 Jul 2021 | INR | 351.05 | 355.8 | 347.2 | 350.2 | 350.2 | -1.05 (-0.30%) | 137,730 |
| 16 Jul 2021 | INR | 352.9 | 355 | 348.75 | 351.25 | 351.25 | +1.1 (+0.31%) | 153,998 |
| 15 Jul 2021 | INR | 355.5 | 356.7 | 349.6 | 350.15 | 350.15 | -4.2 (-1.19%) | 142,083 |
| 14 Jul 2021 | INR | 361 | 361 | 352.4 | 354.35 | 354.35 | -3.45 (-0.96%) | 127,492 |
| 13 Jul 2021 | INR | 358.95 | 360.6 | 355 | 357.8 | 357.8 | +1.9 (+0.53%) | 91,957 |
| 12 Jul 2021 | INR | 357.25 | 361.8 | 355.4 | 355.9 | 355.9 | -1.35 (-0.38%) | 145,202 |
| 9 Jul 2021 | INR | 361 | 362 | 353.05 | 357.25 | 357.25 | -5.35 (-1.48%) | 223,024 |
| 8 Jul 2021 | INR | 371.45 | 371.45 | 362.05 | 362.6 | 362.6 | -5.3 (-1.44%) | 139,802 |
| 7 Jul 2021 | INR | 378.9 | 379.65 | 364.25 | 367.9 | 367.9 | -8.75 (-2.32%) | 216,133 |
| 6 Jul 2021 | INR | 381 | 383.1 | 375 | 376.65 | 376.65 | -2.4 (-0.63%) | 194,761 |
