| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 381 | 381.5 | 377 | 379.05 | 379.05 | +3 (+0.80%) | 76,015 |
| 2 Jul 2021 | INR | 374 | 382 | 374 | 376.05 | 376.05 | +4.55 (+1.22%) | 272,064 |
| 1 Jul 2021 | INR | 367.5 | 377.95 | 367.5 | 371.5 | 371.5 | +4.35 (+1.18%) | 125,796 |
| 30 Jun 2021 | INR | 368 | 371 | 365.2 | 367.15 | 367.15 | -1.5 (-0.41%) | 108,984 |
| 29 Jun 2021 | INR | 370 | 372.9 | 368 | 368.65 | 368.65 | -0.3 (-0.08%) | 74,575 |
| 28 Jun 2021 | INR | 375 | 375.4 | 367.5 | 368.95 | 368.95 | -2.8 (-0.75%) | 72,489 |
| 25 Jun 2021 | INR | 374.9 | 374.9 | 367.05 | 371.75 | 371.75 | +4 (+1.09%) | 66,897 |
| 24 Jun 2021 | INR | 374.5 | 374.9 | 366.5 | 367.75 | 367.75 | -5.1 (-1.37%) | 112,100 |
| 23 Jun 2021 | INR | 376 | 378 | 371 | 372.85 | 372.85 | -2.7 (-0.72%) | 46,609 |
| 22 Jun 2021 | INR | 376 | 379 | 374 | 375.55 | 375.55 | +3.65 (+0.98%) | 87,232 |
| 21 Jun 2021 | INR | 372 | 376.45 | 366.35 | 371.9 | 371.9 | -2.25 (-0.60%) | 59,237 |
| 18 Jun 2021 | INR | 378 | 378 | 368 | 374.15 | 374.15 | -1.05 (-0.28%) | 153,494 |
| 17 Jun 2021 | INR | 379 | 380 | 373.3 | 375.2 | 375.2 | -2.75 (-0.73%) | 111,860 |
| 16 Jun 2021 | INR | 372.05 | 388 | 370.75 | 377.95 | 377.95 | +7.4 (+2.00%) | 469,141 |
| 15 Jun 2021 | INR | 377.8 | 377.8 | 369.6 | 370.55 | 370.55 | -3.5 (-0.94%) | 178,539 |
| 14 Jun 2021 | INR | 377.8 | 379.15 | 370 | 374.05 | 374.05 | -0.9 (-0.24%) | 232,123 |
| 11 Jun 2021 | INR | 384 | 384 | 374.15 | 374.95 | 374.95 | -4.75 (-1.25%) | 284,040 |
| 10 Jun 2021 | INR | 379.6 | 383.9 | 379 | 379.7 | 379.7 | +3.25 (+0.86%) | 339,317 |
| 9 Jun 2021 | INR | 392 | 392.65 | 373.55 | 376.45 | 376.45 | -12 (-3.09%) | 628,591 |
| 8 Jun 2021 | INR | 388 | 392.8 | 386 | 388.45 | 388.45 | +3.9 (+1.01%) | 434,294 |
| 7 Jun 2021 | INR | 405 | 405 | 382.6 | 384.55 | 384.55 | -49.6 (-11.42%) | 2,115,635 |
| 4 Jun 2021 | INR | 434.4 | 442.2 | 425.65 | 434.15 | 434.15 | +4.05 (+0.94%) | 260,028 |
| 3 Jun 2021 | INR | 442.8 | 443.7 | 426.05 | 430.1 | 430.1 | -6.15 (-1.41%) | 169,298 |
| 2 Jun 2021 | INR | 412 | 443 | 408.55 | 436.25 | 436.25 | +27.75 (+6.79%) | 366,752 |
| 1 Jun 2021 | INR | 420.8 | 424.9 | 408 | 408.5 | 408.5 | -6.55 (-1.58%) | 92,155 |
| 31 May 2021 | INR | 414.9 | 421.65 | 409 | 415.05 | 415.05 | +4.6 (+1.12%) | 88,690 |
| 28 May 2021 | INR | 418.95 | 421.95 | 408.6 | 410.45 | 410.45 | -4.4 (-1.06%) | 122,600 |
| 27 May 2021 | INR | 409 | 430 | 403.95 | 414.85 | 414.85 | +10.65 (+2.63%) | 362,435 |
| 26 May 2021 | INR | 412 | 414.95 | 403.2 | 404.2 | 404.2 | -6.2 (-1.51%) | 103,747 |
| 25 May 2021 | INR | 416 | 420 | 395.05 | 410.4 | 410.4 | -2 (-0.48%) | 181,734 |
