| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 380 | 384.25 | 378 | 378.65 | 378.65 | -0.1 (-0.03%) | 56,400 |
| 6 Apr 2021 | INR | 384.4 | 384.4 | 377.2 | 378.75 | 378.75 | -0.3 (-0.08%) | 61,161 |
| 5 Apr 2021 | INR | 376.3 | 383.75 | 370 | 379.05 | 379.05 | +0.75 (+0.20%) | 88,551 |
| 1 Apr 2021 | INR | 385 | 385 | 370.6 | 378.3 | 378.3 | +13.45 (+3.69%) | 217,101 |
| 31 Mar 2021 | INR | 371.2 | 394.4 | 360 | 364.85 | 364.85 | -10.8 (-2.88%) | 187,059 |
| 30 Mar 2021 | INR | 379.2 | 389.15 | 373 | 375.65 | 375.65 | -6.1 (-1.60%) | 150,449 |
| 26 Mar 2021 | INR | 378 | 395 | 375 | 381.75 | 381.75 | +13.6 (+3.69%) | 289,411 |
| 25 Mar 2021 | INR | 378 | 389.85 | 365.1 | 368.15 | 368.15 | -11.55 (-3.04%) | 155,423 |
| 24 Mar 2021 | INR | 393.7 | 395 | 376 | 379.7 | 379.7 | -12.65 (-3.22%) | 100,924 |
| 23 Mar 2021 | INR | 408.8 | 409 | 390.8 | 392.35 | 392.35 | -14.25 (-3.50%) | 312,437 |
| 22 Mar 2021 | INR | 391.9 | 417 | 381.25 | 406.6 | 406.6 | +21.5 (+5.58%) | 449,365 |
| 19 Mar 2021 | INR | 395.8 | 398 | 375.1 | 385.1 | 385.1 | -9.65 (-2.44%) | 149,583 |
| 18 Mar 2021 | INR | 371 | 406.7 | 371 | 394.75 | 394.75 | +17 (+4.50%) | 445,483 |
| 17 Mar 2021 | INR | 394.9 | 397 | 372 | 377.75 | 377.75 | -16.7 (-4.23%) | 88,276 |
| 16 Mar 2021 | INR | 398.85 | 399.9 | 393.5 | 394.45 | 394.45 | -2.35 (-0.59%) | 34,676 |
| 15 Mar 2021 | INR | 399 | 405 | 395.1 | 396.8 | 396.8 | -1.25 (-0.31%) | 42,538 |
| 12 Mar 2021 | INR | 405.2 | 411.5 | 395 | 398.05 | 398.05 | -7.1 (-1.75%) | 181,847 |
| 10 Mar 2021 | INR | 409.9 | 412.2 | 403.4 | 405.15 | 405.15 | -3.7 (-0.90%) | 58,587 |
| 9 Mar 2021 | INR | 411.05 | 414.95 | 404.2 | 408.85 | 408.85 | -0.2 (-0.05%) | 52,941 |
| 8 Mar 2021 | INR | 412.45 | 416.8 | 405.2 | 409.05 | 409.05 | -1 (-0.24%) | 58,389 |
| 5 Mar 2021 | INR | 418 | 424.6 | 407 | 410.05 | 410.05 | -8.15 (-1.95%) | 62,984 |
| 4 Mar 2021 | INR | 419 | 422.4 | 415 | 418.2 | 418.2 | -1.95 (-0.46%) | 53,934 |
| 3 Mar 2021 | INR | 409.9 | 422.8 | 409.9 | 420.15 | 420.15 | +10.85 (+2.65%) | 154,888 |
| 2 Mar 2021 | INR | 410.75 | 418 | 405.25 | 409.3 | 409.3 | -1.45 (-0.35%) | 57,781 |
| 1 Mar 2021 | INR | 410.9 | 414.95 | 402.75 | 410.75 | 410.75 | +6.85 (+1.70%) | 118,063 |
| 26 Feb 2021 | INR | 402.25 | 415 | 401.3 | 403.9 | 403.9 | -4.2 (-1.03%) | 106,478 |
| 25 Feb 2021 | INR | 408.1 | 416.6 | 403.35 | 408.1 | 408.1 | +1.25 (+0.31%) | 80,093 |
| 24 Feb 2021 | INR | 398 | 418 | 397.1 | 406.85 | 406.85 | +9.3 (+2.34%) | 166,666 |
| 23 Feb 2021 | INR | 400 | 404.75 | 391.25 | 397.55 | 397.55 | +0.75 (+0.19%) | 49,574 |
| 22 Feb 2021 | INR | 407 | 408 | 392 | 396.8 | 396.8 | -10.2 (-2.51%) | 58,203 |
