| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 402.15 | 406.65 | 392.5 | 394.75 | 394.75 | -5 (-1.25%) | 315,295 |
| 6 Jan 2021 | INR | 400 | 411 | 395.8 | 399.75 | 399.75 | +1.65 (+0.41%) | 220,263 |
| 5 Jan 2021 | INR | 395 | 399.45 | 385.05 | 398.1 | 398.1 | -0.2 (-0.05%) | 145,082 |
| 4 Jan 2021 | INR | 402.9 | 403.9 | 395.35 | 398.3 | 398.3 | -2.1 (-0.52%) | 74,485 |
| 1 Jan 2021 | INR | 398.1 | 404.4 | 395.1 | 400.4 | 400.4 | +3 (+0.75%) | 92,389 |
| 31 Dec 2020 | INR | 391.8 | 404.8 | 383.9 | 397.4 | 397.4 | +6.85 (+1.75%) | 519,260 |
| 30 Dec 2020 | INR | 396.25 | 398.85 | 388 | 390.55 | 390.55 | -4.25 (-1.08%) | 62,852 |
| 29 Dec 2020 | INR | 395.1 | 402.45 | 386.45 | 394.8 | 394.8 | +2.8 (+0.71%) | 328,959 |
| 28 Dec 2020 | INR | 381 | 394.5 | 379.95 | 392 | 392 | +11.9 (+3.13%) | 319,568 |
| 24 Dec 2020 | INR | 390 | 393.95 | 378.05 | 380.1 | 380.1 | -2.9 (-0.76%) | 114,446 |
| 23 Dec 2020 | INR | 369.5 | 387.9 | 367.1 | 383 | 383 | +17.8 (+4.87%) | 145,108 |
| 22 Dec 2020 | INR | 359.9 | 369.95 | 346 | 365.2 | 365.2 | +4.95 (+1.37%) | 508,134 |
| 21 Dec 2020 | INR | 378 | 379 | 356.9 | 360.25 | 360.25 | -17.1 (-4.53%) | 379,751 |
| 18 Dec 2020 | INR | 389 | 391.6 | 375 | 377.35 | 377.35 | -12.4 (-3.18%) | 122,237 |
| 17 Dec 2020 | INR | 402.2 | 404.5 | 385.5 | 389.75 | 389.75 | -10.2 (-2.55%) | 115,845 |
| 16 Dec 2020 | INR | 403 | 407.95 | 398 | 399.95 | 399.95 | -0.65 (-0.16%) | 62,087 |
| 15 Dec 2020 | INR | 406 | 410.35 | 397.5 | 400.6 | 400.6 | -6.3 (-1.55%) | 253,270 |
| 14 Dec 2020 | INR | 409.9 | 415 | 406 | 406.9 | 406.9 | +0.15 (+0.04%) | 64,285 |
| 11 Dec 2020 | INR | 408 | 422.3 | 401 | 406.75 | 406.75 | -1.25 (-0.31%) | 181,273 |
| 10 Dec 2020 | INR | 413 | 413.5 | 403 | 408 | 408 | +1.45 (+0.36%) | 84,760 |
| 9 Dec 2020 | INR | 413 | 423.45 | 404.95 | 406.55 | 406.55 | -3.95 (-0.96%) | 81,982 |
| 8 Dec 2020 | INR | 429 | 429 | 396.1 | 410.5 | 410.5 | -13.1 (-3.09%) | 352,175 |
| 7 Dec 2020 | INR | 439.95 | 443.8 | 419.85 | 423.6 | 423.6 | -16 (-3.64%) | 135,384 |
| 4 Dec 2020 | INR | 428.25 | 444 | 410 | 439.6 | 439.6 | +14.15 (+3.33%) | 430,327 |
| 3 Dec 2020 | INR | 408.25 | 429.9 | 403 | 425.45 | 425.45 | +25.35 (+6.34%) | 551,876 |
| 2 Dec 2020 | INR | 410.8 | 411.85 | 392 | 400.1 | 400.1 | -7.95 (-1.95%) | 289,919 |
| 1 Dec 2020 | INR | 386.7 | 414.5 | 386.7 | 408.05 | 408.05 | +22.45 (+5.82%) | 657,888 |
| 27 Nov 2020 | INR | 368 | 389 | 368 | 385.6 | 385.6 | +19 (+5.18%) | 805,862 |
| 26 Nov 2020 | INR | 353.1 | 369 | 345.1 | 366.6 | 366.6 | +14.95 (+4.25%) | 340,521 |
| 25 Nov 2020 | INR | 361.5 | 361.5 | 351 | 351.65 | 351.65 | -4.7 (-1.32%) | 234,124 |
