| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 359.9 | 362.8 | 353.5 | 356.35 | 356.35 | -1.6 (-0.45%) | 224,957 |
| 23 Nov 2020 | INR | 354 | 373 | 348.25 | 357.95 | 357.95 | +2.05 (+0.58%) | 751,120 |
| 20 Nov 2020 | INR | 341 | 365 | 333.3 | 355.9 | 355.9 | +23.15 (+6.96%) | 1,633,338 |
| 19 Nov 2020 | INR | 303.85 | 337 | 301 | 332.75 | 332.75 | +27.9 (+9.15%) | 1,720,046 |
| 18 Nov 2020 | INR | 302.4 | 307.9 | 297.6 | 304.85 | 304.85 | +3.85 (+1.28%) | 226,950 |
| 17 Nov 2020 | INR | 297.25 | 307 | 295.5 | 301 | 301 | +3.75 (+1.26%) | 200,723 |
| 14 Nov 2020 | INR | 298 | 300 | 295.35 | 297.25 | 297.25 | +2 (+0.68%) | 23,021 |
| 13 Nov 2020 | INR | 303.5 | 303.9 | 293.1 | 295.25 | 295.25 | -5.4 (-1.80%) | 122,245 |
| 12 Nov 2020 | INR | 304.7 | 304.7 | 296 | 300.65 | 300.65 | +1.9 (+0.64%) | 126,029 |
| 11 Nov 2020 | INR | 306 | 317 | 284.1 | 298.75 | 298.75 | +0.05 (+0.02%) | 532,001 |
| 10 Nov 2020 | INR | 295.1 | 307 | 290.1 | 298.7 | 298.7 | +8.5 (+2.93%) | 310,554 |
| 9 Nov 2020 | INR | 286.5 | 294.4 | 286.5 | 290.2 | 290.2 | +4.25 (+1.49%) | 111,056 |
| 6 Nov 2020 | INR | 285 | 292.6 | 285 | 285.95 | 285.95 | +2.65 (+0.94%) | 103,649 |
| 5 Nov 2020 | INR | 288.1 | 298 | 277.2 | 283.3 | 283.3 | -3.95 (-1.38%) | 159,621 |
| 4 Nov 2020 | INR | 289.8 | 292.9 | 285.05 | 287.25 | 287.25 | +0.65 (+0.23%) | 41,713 |
| 3 Nov 2020 | INR | 285.05 | 290.95 | 285.05 | 286.6 | 286.6 | +2.1 (+0.74%) | 50,372 |
| 2 Nov 2020 | INR | 289.25 | 291.9 | 282.15 | 284.5 | 284.5 | -2.85 (-0.99%) | 43,918 |
| 30 Oct 2020 | INR | 290.95 | 294.3 | 283.35 | 287.35 | 287.35 | -3.6 (-1.24%) | 49,895 |
| 29 Oct 2020 | INR | 290 | 295 | 289.25 | 290.95 | 290.95 | -5.55 (-1.87%) | 71,268 |
| 28 Oct 2020 | INR | 296 | 303 | 295.05 | 296.5 | 296.5 | +1.55 (+0.53%) | 59,175 |
| 27 Oct 2020 | INR | 295.9 | 298.3 | 290 | 294.95 | 294.95 | -3.2 (-1.07%) | 50,471 |
| 26 Oct 2020 | INR | 307.1 | 307.15 | 295.35 | 298.15 | 298.15 | -7.55 (-2.47%) | 74,830 |
| 23 Oct 2020 | INR | 297.9 | 310 | 296 | 305.7 | 305.7 | +7.9 (+2.65%) | 151,044 |
| 22 Oct 2020 | INR | 307 | 308.85 | 294.25 | 297.8 | 297.8 | -8.95 (-2.92%) | 132,706 |
| 21 Oct 2020 | INR | 310 | 313.25 | 305 | 306.75 | 306.75 | -2.05 (-0.66%) | 87,960 |
| 20 Oct 2020 | INR | 308 | 310.95 | 304.8 | 308.8 | 308.8 | +0.95 (+0.31%) | 89,052 |
| 19 Oct 2020 | INR | 310.1 | 312 | 307.1 | 307.85 | 307.85 | +1.1 (+0.36%) | 66,687 |
| 16 Oct 2020 | INR | 307 | 310.95 | 303.55 | 306.75 | 306.75 | +1.65 (+0.54%) | 97,951 |
| 15 Oct 2020 | INR | 313 | 319.7 | 301.1 | 305.1 | 305.1 | -7.15 (-2.29%) | 201,405 |
| 14 Oct 2020 | INR | 310.95 | 314.75 | 307.05 | 312.25 | 312.25 | +0.9 (+0.29%) | 109,090 |
