| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2024 | INR | 563 | 568 | 548.55 | 554.85 | 554.85 | -11.5 (-2.03%) | 255,190 |
| 15 Jan 2024 | INR | 555 | 568 | 545.2 | 566.35 | 566.35 | +12.95 (+2.34%) | 500,239 |
| 12 Jan 2024 | INR | 559.7 | 561.9 | 550.35 | 553.4 | 553.4 | -5.55 (-0.99%) | 183,938 |
| 11 Jan 2024 | INR | 556 | 569 | 553.7 | 558.95 | 558.95 | +0.6 (+0.11%) | 221,144 |
| 10 Jan 2024 | INR | 553 | 561.7 | 548 | 558.35 | 558.35 | +5.6 (+1.01%) | 254,527 |
| 9 Jan 2024 | INR | 565.7 | 577 | 551.15 | 552.75 | 552.75 | -3.55 (-0.64%) | 516,985 |
| 8 Jan 2024 | INR | 561.05 | 572.95 | 551.4 | 556.3 | 556.3 | -4.3 (-0.77%) | 310,800 |
| 5 Jan 2024 | INR | 570 | 570.95 | 555.15 | 560.6 | 560.6 | -6.2 (-1.09%) | 435,326 |
| 4 Jan 2024 | INR | 557 | 570 | 552.95 | 566.8 | 566.8 | +12.5 (+2.26%) | 593,684 |
| 3 Jan 2024 | INR | 549 | 558.75 | 542 | 554.3 | 554.3 | +2.85 (+0.52%) | 255,882 |
| 2 Jan 2024 | INR | 562 | 562 | 546.05 | 551.45 | 551.45 | -8.15 (-1.46%) | 208,326 |
| 1 Jan 2024 | INR | 554.2 | 564.2 | 552 | 559.6 | 559.6 | +5.4 (+0.97%) | 316,566 |
| 29 Dec 2023 | INR | 555 | 563 | 550.05 | 554.2 | 554.2 | -0.95 (-0.17%) | 258,239 |
| 28 Dec 2023 | INR | 552.4 | 560.25 | 545 | 555.15 | 555.15 | +4.7 (+0.85%) | 347,152 |
| 27 Dec 2023 | INR | 552 | 563 | 548.5 | 550.45 | 550.45 | +1.3 (+0.24%) | 427,629 |
| 26 Dec 2023 | INR | 546.2 | 556.4 | 541 | 549.15 | 549.15 | +5.15 (+0.95%) | 458,262 |
| 22 Dec 2023 | INR | 548.9 | 557 | 539.65 | 544 | 544 | +1 (+0.18%) | 427,688 |
| 21 Dec 2023 | INR | 534.3 | 544.9 | 525.6 | 543 | 543 | +8.7 (+1.63%) | 356,532 |
| 20 Dec 2023 | INR | 536 | 552 | 521.6 | 534.3 | 534.3 | +1.1 (+0.21%) | 1,166,424 |
| 19 Dec 2023 | INR | 529.3 | 539.4 | 528.3 | 533.2 | 533.2 | +6.2 (+1.18%) | 275,878 |
| 18 Dec 2023 | INR | 532 | 547 | 523.25 | 527 | 527 | -4.2 (-0.79%) | 525,770 |
| 15 Dec 2023 | INR | 533 | 540.35 | 528.85 | 531.2 | 531.2 | +0.3 (+0.06%) | 311,736 |
| 14 Dec 2023 | INR | 533.5 | 542 | 528.6 | 530.9 | 530.9 | +1.65 (+0.31%) | 310,680 |
| 13 Dec 2023 | INR | 540 | 545.55 | 522 | 529.25 | 529.25 | -7.95 (-1.48%) | 525,691 |
| 12 Dec 2023 | INR | 524.7 | 548.55 | 524.7 | 537.2 | 537.2 | +15.5 (+2.97%) | 930,694 |
| 11 Dec 2023 | INR | 528 | 538.95 | 514 | 521.7 | 521.7 | -15.9 (-2.96%) | 873,242 |
| 8 Dec 2023 | INR | 546 | 553.4 | 533.25 | 537.6 | 537.6 | -6.05 (-1.11%) | 287,404 |
| 7 Dec 2023 | INR | 546.95 | 554.95 | 537.55 | 543.65 | 543.65 | -1.8 (-0.33%) | 418,767 |
| 6 Dec 2023 | INR | 560 | 563.8 | 541.55 | 545.45 | 545.45 | -9.85 (-1.77%) | 390,928 |
| 5 Dec 2023 | INR | 571.7 | 575 | 553 | 555.3 | 555.3 | -13.65 (-2.40%) | 546,371 |
