| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | INR | 314.95 | 314.95 | 307.6 | 311.35 | 311.35 | -1.1 (-0.35%) | 100,746 |
| 12 Oct 2020 | INR | 317.8 | 320 | 307.15 | 312.45 | 312.45 | -1.4 (-0.45%) | 218,327 |
| 9 Oct 2020 | INR | 311 | 335 | 306.1 | 313.85 | 313.85 | +2.8 (+0.90%) | 874,973 |
| 8 Oct 2020 | INR | 310.75 | 314.9 | 305.2 | 311.05 | 311.05 | +5.35 (+1.75%) | 135,896 |
| 7 Oct 2020 | INR | 312 | 313.95 | 303.05 | 305.7 | 305.7 | -5.75 (-1.85%) | 72,601 |
| 6 Oct 2020 | INR | 312.95 | 315 | 308.35 | 311.45 | 311.45 | +2 (+0.65%) | 97,064 |
| 5 Oct 2020 | INR | 313.9 | 315.8 | 305.6 | 309.45 | 309.45 | -0.9 (-0.29%) | 80,647 |
| 1 Oct 2020 | INR | 308.2 | 314.85 | 306 | 310.35 | 310.35 | +2.75 (+0.89%) | 77,835 |
| 30 Sep 2020 | INR | 312 | 317.25 | 305.85 | 307.6 | 307.6 | -1 (-0.32%) | 113,425 |
| 29 Sep 2020 | INR | 318 | 318.9 | 303 | 308.6 | 308.6 | -5.95 (-1.89%) | 83,254 |
| 28 Sep 2020 | INR | 313.3 | 322.5 | 306 | 314.55 | 314.55 | +9.7 (+3.18%) | 265,499 |
| 25 Sep 2020 | INR | 281 | 306.35 | 281 | 304.85 | 304.85 | +26.35 (+9.46%) | 238,023 |
| 24 Sep 2020 | INR | 281.05 | 288.85 | 271.25 | 278.5 | 278.5 | -14.5 (-4.95%) | 129,233 |
| 23 Sep 2020 | INR | 296.5 | 303.8 | 285.1 | 293 | 293 | -1.55 (-0.53%) | 112,649 |
| 22 Sep 2020 | INR | 307 | 308.9 | 291 | 294.55 | 294.55 | -11.35 (-3.71%) | 209,849 |
| 21 Sep 2020 | INR | 318.1 | 330 | 301 | 305.9 | 305.9 | -12.05 (-3.79%) | 329,829 |
| 18 Sep 2020 | INR | 325 | 328.75 | 315 | 317.95 | 317.95 | -3.85 (-1.20%) | 146,023 |
| 17 Sep 2020 | INR | 323 | 329.9 | 320 | 321.8 | 321.8 | -3.6 (-1.11%) | 111,712 |
| 16 Sep 2020 | INR | 319 | 334.15 | 311.3 | 325.4 | 325.4 | +9.9 (+3.14%) | 445,207 |
| 15 Sep 2020 | INR | 318.5 | 321.95 | 310.7 | 315.5 | 315.5 | +1.5 (+0.48%) | 101,395 |
| 14 Sep 2020 | INR | 309.5 | 327.8 | 308.1 | 314 | 314 | +9.2 (+3.02%) | 282,079 |
| 11 Sep 2020 | INR | 310 | 312.7 | 303 | 304.8 | 304.8 | -1.5 (-0.49%) | 55,615 |
| 10 Sep 2020 | INR | 307 | 315 | 302.7 | 306.3 | 306.3 | +5.5 (+1.83%) | 150,146 |
| 9 Sep 2020 | INR | 305 | 305.05 | 292.05 | 300.8 | 300.8 | -6.1 (-1.99%) | 144,105 |
| 8 Sep 2020 | INR | 309.9 | 319 | 305 | 306.9 | 306.9 | -3.3 (-1.06%) | 142,493 |
| 7 Sep 2020 | INR | 325 | 332.1 | 302 | 310.2 | 310.2 | -10.5 (-3.27%) | 323,648 |
| 4 Sep 2020 | INR | 321.95 | 350 | 314.5 | 320.7 | 320.7 | -8.3 (-2.52%) | 828,577 |
| 3 Sep 2020 | INR | 308 | 329 | 305 | 329 | 329 | +29.9 (+10.00%) | 587,815 |
| 2 Sep 2020 | INR | 283.6 | 304 | 283 | 299.1 | 299.1 | +10.6 (+3.67%) | 135,850 |
| 1 Sep 2020 | INR | 290 | 310 | 275.1 | 288.5 | 288.5 | -9.65 (-3.24%) | 296,151 |
