| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | INR | 206.75 | 206.75 | 198.5 | 199.65 | 199.65 | -2.25 (-1.11%) | 132,230 |
| 17 Jul 2020 | INR | 205.5 | 206.75 | 200.3 | 201.9 | 201.9 | +0.2 (+0.10%) | 173,269 |
| 16 Jul 2020 | INR | 206.4 | 206.45 | 197 | 201.7 | 201.7 | -3.45 (-1.68%) | 178,596 |
| 15 Jul 2020 | INR | 205.5 | 217.55 | 202.8 | 205.15 | 205.15 | -2.05 (-0.99%) | 569,732 |
| 14 Jul 2020 | INR | 216 | 216 | 207.2 | 207.2 | 207.2 | -10.9 (-5.00%) | 278,810 |
| 13 Jul 2020 | INR | 232.8 | 240.35 | 217.55 | 218.1 | 218.1 | -10.85 (-4.74%) | 661,380 |
| 10 Jul 2020 | INR | 226 | 233.45 | 215 | 228.95 | 228.95 | +6.6 (+2.97%) | 849,607 |
| 9 Jul 2020 | INR | 222.35 | 222.35 | 217.65 | 222.35 | 222.35 | +10.55 (+4.98%) | 370,606 |
| 8 Jul 2020 | INR | 207.9 | 211.8 | 205.3 | 211.8 | 211.8 | +10.05 (+4.98%) | 167,445 |
| 7 Jul 2020 | INR | 201.75 | 201.75 | 195 | 201.75 | 201.75 | +9.6 (+5.00%) | 699,172 |
| 6 Jul 2020 | INR | 187.25 | 192.15 | 182.75 | 192.15 | 192.15 | +9.15 (+5%) | 186,035 |
| 3 Jul 2020 | INR | 185 | 188.5 | 182 | 183 | 183 | -0.5 (-0.27%) | 125,583 |
| 2 Jul 2020 | INR | 182.95 | 185.95 | 182 | 183.5 | 183.5 | +0.55 (+0.30%) | 112,388 |
| 1 Jul 2020 | INR | 181.25 | 184.75 | 177 | 182.95 | 182.95 | +1.1 (+0.60%) | 170,942 |
| 30 Jun 2020 | INR | 184.5 | 188.55 | 181 | 181.85 | 181.85 | -0.6 (-0.33%) | 204,108 |
| 29 Jun 2020 | INR | 190 | 191.7 | 181 | 182.45 | 182.45 | -7.5 (-3.95%) | 306,280 |
| 26 Jun 2020 | INR | 190.15 | 207 | 188.1 | 189.95 | 189.95 | -8.05 (-4.07%) | 1,082,254 |
| 25 Jun 2020 | INR | 188 | 198 | 183 | 198 | 198 | +9.4 (+4.98%) | 744,968 |
| 24 Jun 2020 | INR | 191.25 | 191.25 | 180.2 | 188.6 | 188.6 | +6.45 (+3.54%) | 480,835 |
| 23 Jun 2020 | INR | 176 | 182.15 | 174.05 | 182.15 | 182.15 | +8.65 (+4.99%) | 293,954 |
| 22 Jun 2020 | INR | 174 | 175.9 | 171 | 173.5 | 173.5 | +2.85 (+1.67%) | 220,994 |
| 19 Jun 2020 | INR | 170.8 | 173 | 168.55 | 170.65 | 170.65 | +2.85 (+1.70%) | 198,033 |
| 18 Jun 2020 | INR | 168 | 172 | 166.1 | 167.8 | 167.8 | +0.1 (+0.06%) | 218,246 |
| 17 Jun 2020 | INR | 164.95 | 173.15 | 163.1 | 167.7 | 167.7 | +2.75 (+1.67%) | 473,428 |
| 16 Jun 2020 | INR | 174.4 | 174.4 | 161.25 | 164.95 | 164.95 | -3.85 (-2.28%) | 420,424 |
| 15 Jun 2020 | INR | 158.4 | 168.8 | 157.35 | 168.8 | 168.8 | +8 (+4.98%) | 924,643 |
| 12 Jun 2020 | INR | 153.6 | 162 | 153.6 | 160.8 | 160.8 | -0.85 (-0.53%) | 314,178 |
| 11 Jun 2020 | INR | 166.95 | 170 | 160 | 161.65 | 161.65 | -3.3 (-2.00%) | 311,339 |
| 10 Jun 2020 | INR | 161.6 | 168 | 157.55 | 164.95 | 164.95 | +0.5 (+0.30%) | 341,932 |
| 9 Jun 2020 | INR | 180.15 | 180.15 | 163.05 | 164.45 | 164.45 | -7.15 (-4.17%) | 757,584 |
