| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | INR | 143 | 149.4 | 136 | 145.1 | 145.1 | +2.1 (+1.47%) | 922,286 |
| 22 Apr 2020 | INR | 142.5 | 147.05 | 142.5 | 143 | 143 | -6.95 (-4.63%) | 248,443 |
| 21 Apr 2020 | INR | 154.25 | 154.25 | 149.95 | 149.95 | 149.95 | -7.85 (-4.97%) | 61,148 |
| 20 Apr 2020 | INR | 156.4 | 158.15 | 151.95 | 157.8 | 157.8 | +7.15 (+4.75%) | 493,616 |
| 17 Apr 2020 | INR | 151.05 | 151.05 | 139.3 | 150.65 | 150.65 | +6.75 (+4.69%) | 740,974 |
| 16 Apr 2020 | INR | 141.1 | 143.9 | 137.15 | 143.9 | 143.9 | +6.85 (+5.00%) | 595,613 |
| 15 Apr 2020 | INR | 131.5 | 137.15 | 128.3 | 137.05 | 137.05 | +6.4 (+4.90%) | 467,449 |
| 13 Apr 2020 | INR | 139 | 139.55 | 129.55 | 130.65 | 130.65 | -2.3 (-1.73%) | 554,008 |
| 9 Apr 2020 | INR | 129.7 | 133 | 128.3 | 132.95 | 132.95 | +6.25 (+4.93%) | 356,723 |
| 8 Apr 2020 | INR | 127.25 | 135.55 | 125 | 126.7 | 126.7 | -2.4 (-1.86%) | 192,584 |
| 7 Apr 2020 | INR | 131 | 131 | 126.95 | 129.1 | 129.1 | +4.3 (+3.45%) | 222,708 |
| 3 Apr 2020 | INR | 125.55 | 127.8 | 120 | 124.8 | 124.8 | -0.2 (-0.16%) | 77,987 |
| 1 Apr 2020 | INR | 128 | 132 | 123.95 | 125 | 125 | -2.65 (-2.08%) | 92,754 |
| 31 Mar 2020 | INR | 134.35 | 138 | 127.65 | 127.65 | 127.65 | -6.7 (-4.99%) | 235,797 |
| 30 Mar 2020 | INR | 148.4 | 148.4 | 134.35 | 134.35 | 134.35 | -7.05 (-4.99%) | 45,184 |
| 27 Mar 2020 | INR | 155.7 | 155.7 | 140.9 | 141.4 | 141.4 | -6.9 (-4.65%) | 118,840 |
| 26 Mar 2020 | INR | 144 | 148.3 | 135 | 148.3 | 148.3 | +7.05 (+4.99%) | 74,915 |
| 25 Mar 2020 | INR | 143 | 145.9 | 141.25 | 141.25 | 141.25 | -7.4 (-4.98%) | 34,637 |
| 24 Mar 2020 | INR | 157.05 | 164.55 | 148.1 | 148.65 | 148.65 | -15.9 (-9.66%) | 90,070 |
| 23 Mar 2020 | INR | 175 | 185 | 164.55 | 164.55 | 164.55 | -18.25 (-9.98%) | 29,278 |
| 20 Mar 2020 | INR | 182.5 | 188.5 | 166.25 | 182.8 | 182.8 | +0.3 (+0.16%) | 101,790 |
| 19 Mar 2020 | INR | 199 | 199.9 | 182.5 | 182.5 | 182.5 | -20.25 (-9.99%) | 119,474 |
| 18 Mar 2020 | INR | 222.35 | 222.35 | 195 | 202.75 | 202.75 | -10.55 (-4.95%) | 56,774 |
| 17 Mar 2020 | INR | 220.05 | 232.2 | 211.85 | 213.3 | 213.3 | -6.95 (-3.16%) | 41,038 |
| 16 Mar 2020 | INR | 232 | 232 | 210.15 | 220.25 | 220.25 | -12.55 (-5.39%) | 89,342 |
| 13 Mar 2020 | INR | 275 | 275 | 231.4 | 232.8 | 232.8 | -56.45 (-19.52%) | 1,268,903 |
| 12 Mar 2020 | INR | 327.45 | 331 | 274.45 | 289.25 | 289.25 | -44.8 (-13.41%) | 69,313 |
| 11 Mar 2020 | INR | 344.25 | 350 | 330.2 | 334.05 | 334.05 | -10.15 (-2.95%) | 12,939 |
| 9 Mar 2020 | INR | 358.7 | 362.1 | 340 | 344.2 | 344.2 | -14.5 (-4.04%) | 26,356 |
| 6 Mar 2020 | INR | 350 | 360 | 341.3 | 358.7 | 358.7 | +1.6 (+0.45%) | 13,549 |
