| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2020 | INR | 364.95 | 370.95 | 355.85 | 357.1 | 357.1 | -7.2 (-1.98%) | 16,581 |
| 4 Mar 2020 | INR | 381.05 | 388.65 | 359.55 | 364.3 | 364.3 | -16.7 (-4.38%) | 25,457 |
| 3 Mar 2020 | INR | 394 | 394 | 378 | 381 | 381 | -3.85 (-1.00%) | 10,860 |
| 2 Mar 2020 | INR | 380 | 395 | 360.15 | 384.85 | 384.85 | +8.2 (+2.18%) | 19,709 |
| 28 Feb 2020 | INR | 378 | 381 | 363.25 | 376.65 | 376.65 | -1.9 (-0.50%) | 38,854 |
| 27 Feb 2020 | INR | 397.75 | 398 | 376.15 | 378.55 | 378.55 | -10.6 (-2.72%) | 190,088 |
| 26 Feb 2020 | INR | 398 | 398 | 388 | 389.15 | 389.15 | -7.15 (-1.80%) | 7,612 |
| 25 Feb 2020 | INR | 398 | 399.7 | 394.6 | 396.3 | 396.3 | -0.7 (-0.18%) | 6,649 |
| 24 Feb 2020 | INR | 391 | 402 | 390 | 397 | 397 | -5.55 (-1.38%) | 24,068 |
| 20 Feb 2020 | INR | 407.9 | 413 | 400.05 | 402.55 | 402.55 | -1.75 (-0.43%) | 16,452 |
| 19 Feb 2020 | INR | 403 | 408.95 | 400 | 404.3 | 404.3 | +3.25 (+0.81%) | 18,166 |
| 18 Feb 2020 | INR | 408 | 408 | 385.55 | 401.05 | 401.05 | -8.1 (-1.98%) | 70,456 |
| 17 Feb 2020 | INR | 423 | 423 | 407 | 409.15 | 409.15 | -13.95 (-3.30%) | 36,967 |
| 14 Feb 2020 | INR | 435.3 | 439.4 | 420.05 | 423.1 | 423.1 | -9.65 (-2.23%) | 38,484 |
| 13 Feb 2020 | INR | 420.05 | 440 | 398.35 | 432.75 | 432.75 | +11.7 (+2.78%) | 133,309 |
| 12 Feb 2020 | INR | 420.6 | 424.9 | 418.1 | 421.05 | 421.05 | +0.55 (+0.13%) | 9,046 |
| 11 Feb 2020 | INR | 422.1 | 430.75 | 417 | 420.5 | 420.5 | -1.6 (-0.38%) | 17,654 |
| 10 Feb 2020 | INR | 439.9 | 439.9 | 408 | 422.1 | 422.1 | -12.25 (-2.82%) | 102,857 |
| 7 Feb 2020 | INR | 452 | 462 | 428.85 | 434.35 | 434.35 | -15.5 (-3.45%) | 47,970 |
| 6 Feb 2020 | INR | 460 | 464.3 | 445.1 | 449.85 | 449.85 | -6.35 (-1.39%) | 46,578 |
| 5 Feb 2020 | INR | 464.35 | 482 | 451.35 | 456.2 | 456.2 | -8.15 (-1.76%) | 51,576 |
| 4 Feb 2020 | INR | 456.5 | 465 | 448.45 | 464.35 | 464.35 | +15.95 (+3.56%) | 17,683 |
| 3 Feb 2020 | INR | 456.1 | 456.1 | 442.1 | 448.4 | 448.4 | -11.2 (-2.44%) | 22,038 |
| 1 Feb 2020 | INR | 470 | 480 | 455 | 459.6 | 459.6 | -14.85 (-3.13%) | 16,547 |
| 31 Jan 2020 | INR | 475.85 | 495.9 | 458 | 474.45 | 474.45 | +3.5 (+0.74%) | 39,285 |
| 30 Jan 2020 | INR | 488.5 | 488.5 | 468.05 | 470.95 | 470.95 | -14.65 (-3.02%) | 13,138 |
| 29 Jan 2020 | INR | 485.5 | 491.7 | 481.05 | 485.6 | 485.6 | +0.1 (+0.02%) | 14,517 |
| 28 Jan 2020 | INR | 497 | 499 | 480 | 485.5 | 485.5 | -5.55 (-1.13%) | 23,016 |
| 27 Jan 2020 | INR | 480.35 | 500.95 | 480 | 491.05 | 491.05 | +2.05 (+0.42%) | 179,303 |
| 24 Jan 2020 | INR | 484 | 499.9 | 484 | 489 | 489 | +5.35 (+1.11%) | 24,358 |
