| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2019 | INR | 472.3 | 526.6 | 463 | 492.55 | 492.55 | +23.35 (+4.98%) | 134,997 |
| 27 Oct 2019 | INR | 463.35 | 474.75 | 460.1 | 469.2 | 469.2 | +5.95 (+1.28%) | 2,660 |
| 25 Oct 2019 | INR | 464 | 473.75 | 456.45 | 463.25 | 463.25 | -0.65 (-0.14%) | 11,943 |
| 24 Oct 2019 | INR | 480 | 492.15 | 455 | 463.9 | 463.9 | -14.4 (-3.01%) | 17,677 |
| 23 Oct 2019 | INR | 479.9 | 487.85 | 463.85 | 478.3 | 478.3 | -1.35 (-0.28%) | 12,349 |
| 22 Oct 2019 | INR | 492.35 | 495 | 468.9 | 479.65 | 479.65 | -13.15 (-2.67%) | 47,983 |
| 18 Oct 2019 | INR | 472.8 | 498.9 | 457 | 492.8 | 492.8 | +20.85 (+4.42%) | 134,638 |
| 17 Oct 2019 | INR | 445.05 | 480 | 442 | 471.95 | 471.95 | +24.55 (+5.49%) | 19,480 |
| 16 Oct 2019 | INR | 453.85 | 455.5 | 444.05 | 447.4 | 447.4 | -1.65 (-0.37%) | 6,468 |
| 15 Oct 2019 | INR | 451.1 | 463 | 438.05 | 449.05 | 449.05 | +0.35 (+0.08%) | 631,887 |
| 14 Oct 2019 | INR | 445.9 | 454.55 | 441 | 448.7 | 448.7 | +3.6 (+0.81%) | 15,113 |
| 11 Oct 2019 | INR | 441.65 | 452.3 | 439.3 | 445.1 | 445.1 | +4.3 (+0.98%) | 9,477 |
| 10 Oct 2019 | INR | 445.1 | 445.1 | 427.85 | 440.8 | 440.8 | -3.35 (-0.75%) | 9,018 |
| 9 Oct 2019 | INR | 447.75 | 449.7 | 435 | 444.15 | 444.15 | +0.05 (+0.01%) | 7,381 |
| 7 Oct 2019 | INR | 456 | 456 | 426 | 444.1 | 444.1 | +1.65 (+0.37%) | 18,574 |
| 4 Oct 2019 | INR | 447.45 | 449 | 428.35 | 442.45 | 442.45 | -1.3 (-0.29%) | 11,771 |
| 3 Oct 2019 | INR | 452.4 | 452.4 | 436 | 443.75 | 443.75 | -3.9 (-0.87%) | 5,762 |
| 1 Oct 2019 | INR | 464.95 | 464.95 | 432 | 447.65 | 447.65 | -4.25 (-0.94%) | 17,067 |
| 30 Sep 2019 | INR | 458.6 | 467 | 446.85 | 451.9 | 451.9 | -7.45 (-1.62%) | 11,221 |
| 27 Sep 2019 | INR | 473.45 | 476.9 | 455 | 459.35 | 459.35 | -5.9 (-1.27%) | 15,157 |
| 26 Sep 2019 | INR | 453.95 | 480 | 453.95 | 465.25 | 465.25 | +11.3 (+2.49%) | 445,747 |
| 25 Sep 2019 | INR | 468 | 468.9 | 450 | 453.95 | 453.95 | -17 (-3.61%) | 12,047 |
| 24 Sep 2019 | INR | 481 | 486 | 470 | 470.95 | 470.95 | -16.95 (-3.47%) | 15,754 |
| 23 Sep 2019 | INR | 492.4 | 507.05 | 470 | 487.9 | 487.9 | -4.15 (-0.84%) | 26,468 |
| 20 Sep 2019 | INR | 425 | 498.9 | 425 | 492.05 | 492.05 | +60.95 (+14.14%) | 128,445 |
| 19 Sep 2019 | INR | 448 | 448 | 421.9 | 431.1 | 431.1 | -17.6 (-3.92%) | 7,098 |
| 18 Sep 2019 | INR | 460 | 463.9 | 447.5 | 448.7 | 448.7 | -7.8 (-1.71%) | 9,066 |
| 17 Sep 2019 | INR | 476.8 | 485 | 455 | 456.5 | 456.5 | -20.3 (-4.26%) | 18,568 |
| 16 Sep 2019 | INR | 444.05 | 489 | 444.05 | 476.8 | 476.8 | +26.05 (+5.78%) | 32,157 |
| 13 Sep 2019 | INR | 464 | 466 | 446.15 | 450.75 | 450.75 | -8.45 (-1.84%) | 5,938 |
