| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2019 | INR | 469 | 469.95 | 457.15 | 459.2 | 459.2 | -3.65 (-0.79%) | 10,493 |
| 11 Sep 2019 | INR | 446 | 469.9 | 444.45 | 462.85 | 462.85 | +13.95 (+3.11%) | 16,534 |
| 9 Sep 2019 | INR | 463 | 463 | 441 | 448.9 | 448.9 | +4.25 (+0.96%) | 9,207 |
| 6 Sep 2019 | INR | 420 | 446 | 420 | 444.65 | 444.65 | +24.05 (+5.72%) | 13,029 |
| 5 Sep 2019 | INR | 420.25 | 433.35 | 418 | 420.6 | 420.6 | -1.4 (-0.33%) | 9,741 |
| 4 Sep 2019 | INR | 418.1 | 432 | 418.1 | 422 | 422 | +0.1 (+0.02%) | 2,321 |
| 3 Sep 2019 | INR | 432.05 | 435.05 | 418.5 | 421.9 | 421.9 | -19 (-4.31%) | 8,070 |
| 30 Aug 2019 | INR | 432 | 446 | 432 | 440.9 | 440.9 | +7.1 (+1.64%) | 10,028 |
| 29 Aug 2019 | INR | 445.5 | 449.4 | 430 | 433.8 | 433.8 | -3.7 (-0.85%) | 13,901 |
| 28 Aug 2019 | INR | 426 | 466.8 | 426 | 437.5 | 437.5 | +2.65 (+0.61%) | 26,570 |
| 27 Aug 2019 | INR | 412 | 440 | 404.6 | 434.85 | 434.85 | +23.5 (+5.71%) | 13,042 |
| 26 Aug 2019 | INR | 419 | 419 | 394.5 | 411.35 | 411.35 | +16.2 (+4.10%) | 17,286 |
| 23 Aug 2019 | INR | 386 | 398.8 | 385 | 395.15 | 395.15 | +1 (+0.25%) | 12,573 |
| 22 Aug 2019 | INR | 408.05 | 410.35 | 381.3 | 394.15 | 394.15 | -14.95 (-3.65%) | 33,324 |
| 21 Aug 2019 | INR | 425 | 429.9 | 408 | 409.1 | 409.1 | -17.4 (-4.08%) | 13,130 |
| 20 Aug 2019 | INR | 432 | 437.8 | 425.05 | 426.5 | 426.5 | -12.1 (-2.76%) | 462,341 |
| 19 Aug 2019 | INR | 425 | 440 | 425 | 438.6 | 438.6 | +6.3 (+1.46%) | 13,794 |
| 16 Aug 2019 | INR | 439 | 441.05 | 431.5 | 432.3 | 432.3 | +0.9 (+0.21%) | 59,324 |
| 14 Aug 2019 | INR | 440 | 440 | 428 | 431.4 | 431.4 | -1.9 (-0.44%) | 53,036 |
| 13 Aug 2019 | INR | 448 | 448.45 | 429.6 | 433.3 | 433.3 | -7.95 (-1.80%) | 25,273 |
| 9 Aug 2019 | INR | 433 | 446 | 410 | 441.25 | 441.25 | +11 (+2.56%) | 20,299 |
| 8 Aug 2019 | INR | 430.15 | 434.5 | 428.2 | 430.25 | 430.25 | +0.1 (+0.02%) | 36,116 |
| 7 Aug 2019 | INR | 432 | 435 | 425.1 | 430.15 | 430.15 | +7.25 (+1.71%) | 41,260 |
| 6 Aug 2019 | INR | 418 | 433 | 416 | 422.9 | 422.9 | +2.65 (+0.63%) | 25,035 |
| 5 Aug 2019 | INR | 406 | 421 | 404 | 420.25 | 420.25 | -2 (-0.47%) | 12,190 |
| 2 Aug 2019 | INR | 411.5 | 423.9 | 411.25 | 422.25 | 422.25 | +3.1 (+0.74%) | 10,422 |
| 1 Aug 2019 | INR | 414 | 424.9 | 411 | 419.15 | 419.15 | -2.95 (-0.70%) | 13,220 |
| 31 Jul 2019 | INR | 422.5 | 428 | 405 | 422.1 | 422.1 | -0.4 (-0.09%) | 17,250 |
| 30 Jul 2019 | INR | 437 | 437 | 402.75 | 422.5 | 422.5 | -5.6 (-1.31%) | 44,788 |
| 29 Jul 2019 | INR | 440 | 442 | 425.1 | 428.1 | 428.1 | -6.6 (-1.52%) | 225,467 |
