| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | INR | 585 | 588.3 | 563.2 | 568.95 | 568.95 | -2.65 (-0.46%) | 860,642 |
| 1 Dec 2023 | INR | 543 | 581.55 | 541.05 | 571.6 | 571.6 | +33.95 (+6.31%) | 2,616,608 |
| 30 Nov 2023 | INR | 546.85 | 550.8 | 535.1 | 537.65 | 537.65 | -9.2 (-1.68%) | 364,908 |
| 29 Nov 2023 | INR | 549.85 | 556 | 541 | 546.85 | 546.85 | +0.75 (+0.14%) | 271,901 |
| 28 Nov 2023 | INR | 560.25 | 560.25 | 542.85 | 546.1 | 546.1 | -15 (-2.67%) | 378,761 |
| 24 Nov 2023 | INR | 568 | 576.3 | 559.05 | 561.1 | 561.1 | -2.8 (-0.50%) | 645,945 |
| 23 Nov 2023 | INR | 548.25 | 579 | 547.1 | 563.9 | 563.9 | +15.3 (+2.79%) | 1,670,647 |
| 22 Nov 2023 | INR | 548 | 568.9 | 539.45 | 548.6 | 548.6 | +1.95 (+0.36%) | 1,890,609 |
| 21 Nov 2023 | INR | 541.85 | 583.5 | 535.1 | 546.65 | 546.65 | +8.2 (+1.52%) | 3,987,590 |
| 20 Nov 2023 | INR | 559.6 | 566.6 | 531.95 | 538.45 | 538.45 | -16.3 (-2.94%) | 2,214,692 |
| 17 Nov 2023 | INR | 479.5 | 561.25 | 475.6 | 554.75 | 554.75 | +80.1 (+16.88%) | 8,199,186 |
| 16 Nov 2023 | INR | 476.8 | 484 | 464.4 | 474.65 | 474.65 | -0.2 (-0.04%) | 151,494 |
| 15 Nov 2023 | INR | 476 | 484 | 470 | 474.85 | 474.85 | +2.4 (+0.51%) | 212,777 |
| 13 Nov 2023 | INR | 472.8 | 478 | 466 | 472.45 | 472.45 | -0.7 (-0.15%) | 210,248 |
| 12 Nov 2023 | INR | 475 | 475.8 | 471.1 | 473.15 | 473.15 | +3.45 (+0.73%) | 84,544 |
| 10 Nov 2023 | INR | 457 | 471.95 | 441.15 | 469.7 | 469.7 | +14 (+3.07%) | 399,066 |
| 9 Nov 2023 | INR | 463.8 | 463.8 | 451.7 | 455.7 | 455.7 | -5.5 (-1.19%) | 220,617 |
| 8 Nov 2023 | INR | 477 | 488.2 | 459 | 461.2 | 461.2 | -13.65 (-2.87%) | 787,901 |
| 7 Nov 2023 | INR | 468.9 | 488.8 | 461.4 | 474.85 | 474.85 | +7.6 (+1.63%) | 1,238,344 |
| 6 Nov 2023 | INR | 468.85 | 477.7 | 465.5 | 467.25 | 467.25 | +0.45 (+0.10%) | 152,597 |
| 3 Nov 2023 | INR | 472 | 475 | 462.65 | 466.8 | 466.8 | -2.2 (-0.47%) | 206,465 |
| 2 Nov 2023 | INR | 460 | 479.9 | 460 | 469 | 469 | +11.35 (+2.48%) | 426,660 |
| 1 Nov 2023 | INR | 462.9 | 473 | 452.15 | 457.65 | 457.65 | -2.2 (-0.48%) | 274,638 |
| 31 Oct 2023 | INR | 461 | 469.9 | 458.2 | 459.85 | 459.85 | +0.8 (+0.17%) | 148,520 |
| 30 Oct 2023 | INR | 463.75 | 466.65 | 452.35 | 459.05 | 459.05 | -3.45 (-0.75%) | 221,532 |
| 27 Oct 2023 | INR | 444.9 | 468.9 | 444.9 | 462.5 | 462.5 | +17.8 (+4.00%) | 247,512 |
| 26 Oct 2023 | INR | 442.5 | 448.4 | 433.05 | 444.7 | 444.7 | -6.25 (-1.39%) | 348,626 |
| 25 Oct 2023 | INR | 465 | 475.45 | 444 | 450.95 | 450.95 | -12.3 (-2.66%) | 270,422 |
| 23 Oct 2023 | INR | 495.95 | 506.65 | 456.1 | 463.25 | 463.25 | -33.85 (-6.81%) | 369,959 |
| 20 Oct 2023 | INR | 495.95 | 504 | 491.7 | 497.1 | 497.1 | -0.7 (-0.14%) | 190,894 |
