| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2019 | INR | 634 | 639.45 | 621 | 625.65 | 625.65 | -7.95 (-1.25%) | 4,823 |
| 13 Mar 2019 | INR | 642.05 | 647.9 | 631.1 | 633.6 | 633.6 | -11 (-1.71%) | 7,730 |
| 12 Mar 2019 | INR | 655 | 655 | 638.45 | 644.6 | 644.6 | -1 (-0.15%) | 24,591 |
| 11 Mar 2019 | INR | 643 | 651.9 | 639.3 | 645.6 | 645.6 | +2.05 (+0.32%) | 33,324 |
| 8 Mar 2019 | INR | 654.55 | 659.95 | 643 | 643.55 | 643.55 | -6.05 (-0.93%) | 5,912 |
| 7 Mar 2019 | INR | 649 | 653.95 | 645 | 649.6 | 649.6 | +1.55 (+0.24%) | 29,102 |
| 6 Mar 2019 | INR | 638 | 662.35 | 635 | 648.05 | 648.05 | +14.9 (+2.35%) | 47,505 |
| 5 Mar 2019 | INR | 602 | 663.95 | 602 | 633.15 | 633.15 | +29.35 (+4.86%) | 36,780 |
| 1 Mar 2019 | INR | 614.95 | 630.25 | 600.05 | 603.8 | 603.8 | -12.15 (-1.97%) | 141,394 |
| 28 Feb 2019 | INR | 614 | 620 | 610 | 615.95 | 615.95 | +15.9 (+2.65%) | 16,226 |
| 27 Feb 2019 | INR | 602 | 617 | 600 | 600.05 | 600.05 | -5.25 (-0.87%) | 5,672 |
| 26 Feb 2019 | INR | 600 | 615 | 595 | 605.3 | 605.3 | -2.9 (-0.48%) | 11,024 |
| 25 Feb 2019 | INR | 622 | 622 | 602.7 | 608.2 | 608.2 | -11.25 (-1.82%) | 8,637 |
| 22 Feb 2019 | INR | 613.7 | 629.8 | 613.7 | 619.45 | 619.45 | +6.45 (+1.05%) | 5,628 |
| 21 Feb 2019 | INR | 594.95 | 630 | 589.95 | 613 | 613 | +20.3 (+3.43%) | 14,140 |
| 20 Feb 2019 | INR | 574.55 | 594.7 | 572.65 | 592.7 | 592.7 | +19.55 (+3.41%) | 18,646 |
| 19 Feb 2019 | INR | 574.75 | 583 | 565.25 | 573.15 | 573.15 | +2.9 (+0.51%) | 12,585 |
| 18 Feb 2019 | INR | 581.55 | 584 | 568.25 | 570.25 | 570.25 | -10.45 (-1.80%) | 5,428 |
| 15 Feb 2019 | INR | 599.1 | 600.85 | 578.95 | 580.7 | 580.7 | -9.5 (-1.61%) | 12,352 |
| 14 Feb 2019 | INR | 590 | 596.1 | 580.55 | 590.2 | 590.2 | +1.35 (+0.23%) | 5,821 |
| 13 Feb 2019 | INR | 613.3 | 613.3 | 585.9 | 588.85 | 588.85 | -15.45 (-2.56%) | 4,949 |
| 12 Feb 2019 | INR | 595.95 | 609 | 580 | 604.3 | 604.3 | +16.35 (+2.78%) | 11,721 |
| 11 Feb 2019 | INR | 622.05 | 622.05 | 580.35 | 587.95 | 587.95 | -31.95 (-5.15%) | 119,170 |
| 8 Feb 2019 | INR | 623.25 | 636 | 604 | 619.9 | 619.9 | -3.8 (-0.61%) | 71,893 |
| 7 Feb 2019 | INR | 608.1 | 629.9 | 608.1 | 623.7 | 623.7 | +11.1 (+1.81%) | 13,040 |
| 6 Feb 2019 | INR | 626.95 | 637.45 | 606.6 | 612.6 | 612.6 | -4.4 (-0.71%) | 10,951 |
| 5 Feb 2019 | INR | 638.55 | 647 | 603 | 617 | 617 | -20.15 (-3.16%) | 24,788 |
| 4 Feb 2019 | INR | 652.2 | 652.55 | 631 | 637.15 | 637.15 | -11.8 (-1.82%) | 43,220 |
| 1 Feb 2019 | INR | 659.75 | 660.05 | 644 | 648.95 | 648.95 | +0.9 (+0.14%) | 6,772 |
| 31 Jan 2019 | INR | 658.05 | 665.85 | 627.05 | 648.05 | 648.05 | -7 (-1.07%) | 75,244 |
