| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2019 | INR | 659.35 | 668 | 647.65 | 655.05 | 655.05 | -1.35 (-0.21%) | 11,493 |
| 29 Jan 2019 | INR | 635.05 | 667.1 | 635.05 | 656.4 | 656.4 | +12.9 (+2.00%) | 14,546 |
| 28 Jan 2019 | INR | 665 | 669 | 633.05 | 643.5 | 643.5 | -15.2 (-2.31%) | 131,221 |
| 25 Jan 2019 | INR | 684.95 | 684.95 | 648 | 658.7 | 658.7 | -13.35 (-1.99%) | 12,825 |
| 24 Jan 2019 | INR | 701.1 | 704.85 | 669 | 672.05 | 672.05 | -32.8 (-4.65%) | 9,667 |
| 23 Jan 2019 | INR | 702 | 710.15 | 692.4 | 704.85 | 704.85 | +13.35 (+1.93%) | 103,728 |
| 22 Jan 2019 | INR | 724 | 724 | 683.95 | 691.5 | 691.5 | -16.65 (-2.35%) | 7,992 |
| 21 Jan 2019 | INR | 710.2 | 730 | 688.05 | 708.15 | 708.15 | -13.95 (-1.93%) | 32,674 |
| 18 Jan 2019 | INR | 711.1 | 726 | 707.9 | 722.1 | 722.1 | +5.15 (+0.72%) | 43,686 |
| 17 Jan 2019 | INR | 730 | 730 | 715.95 | 716.95 | 716.95 | -6.35 (-0.88%) | 3,696 |
| 16 Jan 2019 | INR | 726 | 738.05 | 722 | 723.3 | 723.3 | -12.1 (-1.65%) | 5,297 |
| 15 Jan 2019 | INR | 729.65 | 742 | 728 | 735.4 | 735.4 | +8.35 (+1.15%) | 5,438 |
| 14 Jan 2019 | INR | 721 | 729.25 | 721 | 727.05 | 727.05 | -3 (-0.41%) | 2,444 |
| 11 Jan 2019 | INR | 729.65 | 732.05 | 717.45 | 730.05 | 730.05 | +10.2 (+1.42%) | 4,377 |
| 10 Jan 2019 | INR | 735 | 738.2 | 718 | 719.85 | 719.85 | -11.15 (-1.53%) | 5,431 |
| 9 Jan 2019 | INR | 746.35 | 746.9 | 726.1 | 731 | 731 | -5.85 (-0.79%) | 6,929 |
| 8 Jan 2019 | INR | 735 | 742 | 721 | 736.85 | 736.85 | +6.65 (+0.91%) | 6,286 |
| 7 Jan 2019 | INR | 722.5 | 735 | 722.5 | 730.2 | 730.2 | +8.25 (+1.14%) | 5,283 |
| 4 Jan 2019 | INR | 725 | 729.25 | 720 | 721.95 | 721.95 | +0.5 (+0.07%) | 4,952 |
| 3 Jan 2019 | INR | 722.1 | 731 | 719.15 | 721.45 | 721.45 | -2.15 (-0.30%) | 5,731 |
| 2 Jan 2019 | INR | 733.9 | 735 | 715 | 723.6 | 723.6 | -11.2 (-1.52%) | 8,853 |
| 1 Jan 2019 | INR | 738.9 | 742 | 702.95 | 734.8 | 734.8 | +8.65 (+1.19%) | 21,696 |
| 31 Dec 2018 | INR | 675 | 739.9 | 674.65 | 726.15 | 726.15 | +51.35 (+7.61%) | 45,887 |
| 28 Dec 2018 | INR | 667.95 | 678.8 | 667.95 | 674.8 | 674.8 | +5.95 (+0.89%) | 5,108 |
| 27 Dec 2018 | INR | 675 | 679.95 | 661 | 668.85 | 668.85 | -0.7 (-0.10%) | 7,266 |
| 26 Dec 2018 | INR | 678.15 | 678.15 | 663.75 | 669.55 | 669.55 | -1.5 (-0.22%) | 24,264 |
| 24 Dec 2018 | INR | 670 | 674.45 | 665.1 | 671.05 | 671.05 | +1.5 (+0.22%) | 4,804 |
| 21 Dec 2018 | INR | 685 | 685 | 661.85 | 669.55 | 669.55 | -4.05 (-0.60%) | 59,120 |
| 20 Dec 2018 | INR | 686.7 | 689.3 | 670 | 673.6 | 673.6 | -13.1 (-1.91%) | 19,742 |
| 19 Dec 2018 | INR | 684.9 | 696.75 | 683.1 | 686.7 | 686.7 | +2.2 (+0.32%) | 13,247 |
