| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2018 | INR | 992 | 999.6 | 972.5 | 974.65 | 974.65 | -25.1 (-2.51%) | 16,905 |
| 1 Aug 2018 | INR | 999.5 | 1,008 | 995.1 | 999.75 | 999.75 | -8.45 (-0.84%) | 19,116 |
| 31 Jul 2018 | INR | 983.1 | 1,014.95 | 983.1 | 1,008.2 | 1,008.2 | +11.4 (+1.14%) | 32,170 |
| 30 Jul 2018 | INR | 970 | 1,033 | 967.15 | 996.8 | 996.8 | +24.5 (+2.52%) | 114,013 |
| 27 Jul 2018 | INR | 980 | 980.05 | 958 | 972.3 | 972.3 | -2.5 (-0.26%) | 32,501 |
| 26 Jul 2018 | INR | 945 | 980.1 | 931.1 | 974.8 | 974.8 | +28.05 (+2.96%) | 92,091 |
| 25 Jul 2018 | INR | 942 | 951.95 | 940 | 946.75 | 946.75 | +0.9 (+0.10%) | 66,954 |
| 24 Jul 2018 | INR | 943.25 | 955 | 940 | 945.85 | 945.85 | -4.15 (-0.44%) | 59,016 |
| 23 Jul 2018 | INR | 975 | 976.55 | 941.5 | 950 | 950 | -14.65 (-1.52%) | 71,292 |
| 20 Jul 2018 | INR | 977.15 | 985.2 | 960 | 964.65 | 964.65 | -28.9 (-2.91%) | 90,859 |
| 19 Jul 2018 | INR | 1,011.25 | 1,019.9 | 981.5 | 993.55 | 993.55 | -23.05 (-2.27%) | 86,703 |
| 18 Jul 2018 | INR | 1,040 | 1,040 | 1,011 | 1,016.6 | 1,016.6 | -17.85 (-1.73%) | 72,488 |
| 17 Jul 2018 | INR | 1,022.45 | 1,039.7 | 984.2 | 1,034.45 | 1,034.45 | +12 (+1.17%) | 207,463 |
| 16 Jul 2018 | INR | 1,035 | 1,035.25 | 1,018.05 | 1,022.45 | 1,022.45 | -12.8 (-1.24%) | 123,918 |
| 13 Jul 2018 | INR | 1,044.5 | 1,058.9 | 1,016.25 | 1,035.25 | 1,035.25 | -7.4 (-0.71%) | 171,676 |
| 12 Jul 2018 | INR | 1,025 | 1,050.5 | 1,025 | 1,042.65 | 1,042.65 | +16.65 (+1.62%) | 249,829 |
| 11 Jul 2018 | INR | 1,028.05 | 1,042 | 1,015.25 | 1,026 | 1,026 | -12.45 (-1.20%) | 139,819 |
| 10 Jul 2018 | INR | 1,045 | 1,047 | 1,034 | 1,038.45 | 1,038.45 | -2.65 (-0.25%) | 336,269 |
| 9 Jul 2018 | INR | 1,030.4 | 1,047.9 | 1,021.6 | 1,041.1 | 1,041.1 | +3.75 (+0.36%) | 1,221,862 |
| 6 Jul 2018 | INR | 1,015 | 1,061.65 | 1,000 | 1,037.35 | 1,037.35 | 0.0 (0.0%) | 14,543,041 |
