| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | INR | 482.1 | 507.85 | 472.1 | 497.8 | 497.8 | +14.35 (+2.97%) | 437,391 |
| 18 Oct 2023 | INR | 488.5 | 492.05 | 478.8 | 483.45 | 483.45 | -4.05 (-0.83%) | 113,137 |
| 17 Oct 2023 | INR | 497 | 499 | 484.1 | 487.5 | 487.5 | -6.5 (-1.32%) | 151,304 |
| 16 Oct 2023 | INR | 498.5 | 501.15 | 492.35 | 494 | 494 | -3.6 (-0.72%) | 112,059 |
| 13 Oct 2023 | INR | 490 | 509.65 | 490 | 497.6 | 497.6 | +3.7 (+0.75%) | 343,502 |
| 12 Oct 2023 | INR | 498.45 | 506.1 | 492.55 | 493.9 | 493.9 | -4.55 (-0.91%) | 217,340 |
| 11 Oct 2023 | INR | 502.7 | 508.65 | 495 | 498.45 | 498.45 | +0.05 (+0.01%) | 207,407 |
| 10 Oct 2023 | INR | 483 | 501.2 | 482.9 | 498.4 | 498.4 | +17.75 (+3.69%) | 241,721 |
| 9 Oct 2023 | INR | 494 | 494.3 | 477 | 480.65 | 480.65 | -17.65 (-3.54%) | 252,126 |
| 6 Oct 2023 | INR | 504.95 | 508.7 | 496.4 | 498.3 | 498.3 | -3.4 (-0.68%) | 262,475 |
| 5 Oct 2023 | INR | 498.95 | 512.95 | 496.5 | 501.7 | 501.7 | +7.15 (+1.45%) | 469,111 |
| 4 Oct 2023 | INR | 504.75 | 519.75 | 492 | 494.55 | 494.55 | -10.3 (-2.04%) | 859,058 |
| 3 Oct 2023 | INR | 487.95 | 513.5 | 487.65 | 504.85 | 504.85 | +18.65 (+3.84%) | 839,339 |
| 29 Sep 2023 | INR | 486.8 | 490.25 | 483.15 | 486.2 | 486.2 | +4.2 (+0.87%) | 132,545 |
| 28 Sep 2023 | INR | 496.6 | 498 | 480 | 482 | 482 | -17.65 (-3.53%) | 368,571 |
| 27 Sep 2023 | INR | 496.5 | 505.45 | 486.7 | 499.65 | 499.65 | +3.85 (+0.78%) | 390,595 |
| 26 Sep 2023 | INR | 491.5 | 500.3 | 488.6 | 495.8 | 495.8 | +4.3 (+0.87%) | 540,445 |
| 25 Sep 2023 | INR | 479 | 504.9 | 479 | 491.5 | 491.5 | +9.05 (+1.88%) | 714,534 |
| 22 Sep 2023 | INR | 489.2 | 494.6 | 474.65 | 482.45 | 482.45 | -3 (-0.62%) | 532,613 |
| 21 Sep 2023 | INR | 496 | 513.9 | 482.6 | 485.45 | 485.45 | -8.45 (-1.71%) | 2,113,373 |
| 20 Sep 2023 | INR | 475.95 | 515.2 | 465.35 | 493.9 | 493.9 | +20.75 (+4.39%) | 3,732,753 |
| 18 Sep 2023 | INR | 450.55 | 482.4 | 446 | 473.15 | 473.15 | +22.35 (+4.96%) | 1,719,482 |
| 15 Sep 2023 | INR | 452.35 | 453.65 | 439.65 | 450.8 | 450.8 | +2.05 (+0.46%) | 255,780 |
| 14 Sep 2023 | INR | 437.75 | 454.7 | 437 | 448.75 | 448.75 | +15.2 (+3.51%) | 553,488 |
| 13 Sep 2023 | INR | 415 | 437.7 | 405.05 | 433.55 | 433.55 | +20.2 (+4.89%) | 631,579 |
| 12 Sep 2023 | INR | 435 | 436.05 | 404 | 413.35 | 413.35 | -21.65 (-4.98%) | 513,198 |
| 11 Sep 2023 | INR | 444.25 | 445.25 | 432.9 | 435 | 435 | -10.25 (-2.30%) | 206,946 |
| 8 Sep 2023 | INR | 454.9 | 468 | 442.05 | 445.25 | 445.25 | +2.35 (+0.53%) | 991,928 |
| 7 Sep 2023 | INR | 424.9 | 451.95 | 421.15 | 442.9 | 442.9 | +24.55 (+5.87%) | 1,343,230 |
| 6 Sep 2023 | INR | 421.85 | 427.8 | 412.15 | 418.35 | 418.35 | -3.5 (-0.83%) | 208,339 |
