| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | INR | 418 | 431 | 417.15 | 421.85 | 421.85 | +5.15 (+1.24%) | 188,004 |
| 4 Sep 2023 | INR | 425.5 | 425.5 | 413.95 | 416.7 | 416.7 | -6.4 (-1.51%) | 154,979 |
| 1 Sep 2023 | INR | 424.35 | 427.15 | 414.45 | 423.1 | 423.1 | +0.3 (+0.07%) | 277,178 |
| 31 Aug 2023 | INR | 434.25 | 436.2 | 417.6 | 422.8 | 422.8 | -7.05 (-1.64%) | 227,219 |
| 30 Aug 2023 | INR | 429.6 | 437.5 | 421.85 | 429.85 | 429.85 | +3.15 (+0.74%) | 417,965 |
| 29 Aug 2023 | INR | 429.5 | 434.8 | 425.5 | 426.7 | 426.7 | +2.7 (+0.64%) | 540,754 |
| 28 Aug 2023 | INR | 417.8 | 433.3 | 410.25 | 424 | 424 | +9 (+2.17%) | 544,012 |
| 25 Aug 2023 | INR | 414 | 420 | 405.65 | 415 | 415 | -1.05 (-0.25%) | 362,970 |
| 24 Aug 2023 | INR | 419 | 431 | 406.3 | 416.05 | 416.05 | -2.3 (-0.55%) | 882,928 |
| 23 Aug 2023 | INR | 399 | 424 | 397.05 | 418.35 | 418.35 | +24 (+6.09%) | 2,663,167 |
| 22 Aug 2023 | INR | 381 | 396.8 | 381 | 394.35 | 394.35 | +10.8 (+2.82%) | 420,303 |
| 21 Aug 2023 | INR | 384.8 | 391.4 | 379.7 | 383.55 | 383.55 | +4.85 (+1.28%) | 277,418 |
| 18 Aug 2023 | INR | 372.25 | 383.5 | 372.05 | 378.7 | 378.7 | +7.65 (+2.06%) | 407,541 |
| 17 Aug 2023 | INR | 373 | 386.45 | 368 | 371.05 | 371.05 | +0.9 (+0.24%) | 425,757 |
| 16 Aug 2023 | INR | 377 | 388.75 | 368.55 | 370.15 | 370.15 | -6.8 (-1.80%) | 570,981 |
| 14 Aug 2023 | INR | 385.4 | 386.5 | 372.05 | 376.95 | 376.95 | -7.2 (-1.87%) | 223,966 |
| 11 Aug 2023 | INR | 382 | 388 | 366.2 | 384.15 | 384.15 | +4.8 (+1.27%) | 806,071 |
| 10 Aug 2023 | INR | 364 | 401.95 | 360.05 | 379.35 | 379.35 | +36.5 (+10.65%) | 7,499,633 |
| 9 Aug 2023 | INR | 344 | 350 | 339.5 | 342.85 | 342.85 | +0.55 (+0.16%) | 117,441 |
| 8 Aug 2023 | INR | 340.5 | 348.8 | 339.75 | 342.3 | 342.3 | +2.95 (+0.87%) | 89,749 |
| 7 Aug 2023 | INR | 336.95 | 345.15 | 333.35 | 339.35 | 339.35 | +2.9 (+0.86%) | 177,339 |
| 4 Aug 2023 | INR | 339.6 | 345.6 | 335.05 | 336.45 | 336.45 | -3.15 (-0.93%) | 103,442 |
| 3 Aug 2023 | INR | 342.1 | 346.6 | 336.95 | 339.6 | 339.6 | -2.45 (-0.72%) | 127,056 |
| 2 Aug 2023 | INR | 352.8 | 355.15 | 336.75 | 342.05 | 342.05 | -10.75 (-3.05%) | 139,894 |
| 1 Aug 2023 | INR | 350 | 358 | 348.1 | 352.8 | 352.8 | +2.85 (+0.81%) | 178,577 |
| 31 Jul 2023 | INR | 341.5 | 352.4 | 337.15 | 349.95 | 349.95 | +10.4 (+3.06%) | 203,375 |
| 28 Jul 2023 | INR | 345 | 347.3 | 337.15 | 339.55 | 339.55 | -4.1 (-1.19%) | 126,442 |
| 27 Jul 2023 | INR | 352.1 | 352.7 | 340.05 | 343.65 | 343.65 | -8.45 (-2.40%) | 177,013 |
| 26 Jul 2023 | INR | 340.9 | 354.3 | 340.5 | 352.1 | 352.1 | +13.25 (+3.91%) | 331,289 |
| 25 Jul 2023 | INR | 325.35 | 358.9 | 323.85 | 338.85 | 338.85 | +15.3 (+4.73%) | 1,583,295 |
