| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | INR | 336.65 | 340.7 | 320 | 323.55 | 323.55 | -11.9 (-3.55%) | 376,060 |
| 21 Jul 2023 | INR | 335.45 | 339 | 332 | 335.45 | 335.45 | 0.0 (0.0%) | 83,772 |
| 20 Jul 2023 | INR | 340.6 | 342.4 | 334.1 | 335.45 | 335.45 | -2.75 (-0.81%) | 100,367 |
| 19 Jul 2023 | INR | 346 | 347.25 | 337 | 338.2 | 338.2 | -7.7 (-2.23%) | 138,328 |
| 18 Jul 2023 | INR | 351.3 | 353.45 | 342.35 | 345.9 | 345.9 | -3.75 (-1.07%) | 92,311 |
| 17 Jul 2023 | INR | 354.95 | 360 | 347.9 | 349.65 | 349.65 | -5.95 (-1.67%) | 154,615 |
| 14 Jul 2023 | INR | 353.95 | 358 | 346 | 355.6 | 355.6 | +3.6 (+1.02%) | 196,712 |
| 13 Jul 2023 | INR | 358.7 | 358.7 | 345.3 | 352 | 352 | -3.2 (-0.90%) | 141,177 |
| 12 Jul 2023 | INR | 352 | 359 | 350.2 | 355.2 | 355.2 | +5 (+1.43%) | 221,696 |
| 11 Jul 2023 | INR | 347.8 | 354 | 346.3 | 350.2 | 350.2 | +0.7 (+0.20%) | 124,735 |
| 10 Jul 2023 | INR | 352.3 | 354 | 347.9 | 349.5 | 349.5 | -1.55 (-0.44%) | 101,953 |
| 7 Jul 2023 | INR | 347.7 | 358 | 344.05 | 351.05 | 351.05 | +3 (+0.86%) | 513,361 |
| 6 Jul 2023 | INR | 337.5 | 350 | 333.7 | 348.05 | 348.05 | +13.2 (+3.94%) | 537,427 |
| 5 Jul 2023 | INR | 339.3 | 339.3 | 332.05 | 334.85 | 334.85 | -4.55 (-1.34%) | 103,446 |
| 4 Jul 2023 | INR | 339.3 | 340.85 | 335.05 | 339.4 | 339.4 | +1.7 (+0.50%) | 190,838 |
| 3 Jul 2023 | INR | 338.95 | 341.9 | 335.05 | 337.7 | 337.7 | +0.7 (+0.21%) | 131,238 |
| 30 Jun 2023 | INR | 338.8 | 341.6 | 335.55 | 337 | 337 | +4 (+1.20%) | 178,786 |
| 29 Jun 2023 | INR | 333 | 333 | 333 | 333 | 333 | -3.85 (-1.14%) | 0 |
| 28 Jun 2023 | INR | 334.9 | 341.4 | 331.65 | 336.85 | 336.85 | +3.85 (+1.16%) | 348,090 |
| 27 Jun 2023 | INR | 338 | 339 | 331.1 | 333 | 333 | -3.75 (-1.11%) | 147,700 |
| 26 Jun 2023 | INR | 327 | 339 | 325.6 | 336.75 | 336.75 | +11.2 (+3.44%) | 475,752 |
| 23 Jun 2023 | INR | 317.7 | 333 | 315 | 325.55 | 325.55 | +8.7 (+2.75%) | 649,000 |
| 22 Jun 2023 | INR | 323.45 | 325.7 | 315.55 | 316.85 | 316.85 | -5.1 (-1.58%) | 163,258 |
| 21 Jun 2023 | INR | 325.9 | 329.7 | 319 | 321.95 | 321.95 | -2.5 (-0.77%) | 229,552 |
| 20 Jun 2023 | INR | 330 | 331.75 | 323 | 324.45 | 324.45 | -5.05 (-1.53%) | 105,746 |
| 19 Jun 2023 | INR | 323.1 | 332.85 | 321 | 329.5 | 329.5 | +6.4 (+1.98%) | 238,634 |
| 16 Jun 2023 | INR | 330 | 333.1 | 320.9 | 323.1 | 323.1 | -3 (-0.92%) | 176,694 |
| 15 Jun 2023 | INR | 334 | 335.4 | 324.4 | 326.1 | 326.1 | -8.1 (-2.42%) | 136,064 |
| 14 Jun 2023 | INR | 323.05 | 339.5 | 320.2 | 334.2 | 334.2 | +11.15 (+3.45%) | 795,775 |
| 13 Jun 2023 | INR | 320.55 | 325.45 | 314.1 | 323.05 | 323.05 | +2.5 (+0.78%) | 249,643 |
