| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | INR | 313.15 | 323 | 313.15 | 320.55 | 320.55 | +6.25 (+1.99%) | 213,097 |
| 9 Jun 2023 | INR | 312.9 | 317.7 | 308.4 | 314.3 | 314.3 | +2.85 (+0.92%) | 134,075 |
| 8 Jun 2023 | INR | 316.8 | 317.6 | 310.25 | 311.45 | 311.45 | -3.6 (-1.14%) | 146,044 |
| 7 Jun 2023 | INR | 316.15 | 321.1 | 313 | 315.05 | 315.05 | +0.95 (+0.30%) | 323,152 |
| 6 Jun 2023 | INR | 308 | 319.3 | 301.55 | 314.1 | 314.1 | +6.95 (+2.26%) | 381,142 |
| 5 Jun 2023 | INR | 307.4 | 309.4 | 305.1 | 307.15 | 307.15 | -0.1 (-0.03%) | 78,026 |
| 2 Jun 2023 | INR | 308.85 | 311.8 | 305.2 | 307.25 | 307.25 | -0.4 (-0.13%) | 128,420 |
| 1 Jun 2023 | INR | 309.5 | 313.55 | 307 | 307.65 | 307.65 | -0.85 (-0.28%) | 138,716 |
| 31 May 2023 | INR | 305.15 | 311.6 | 303.15 | 308.5 | 308.5 | +4.1 (+1.35%) | 176,147 |
| 30 May 2023 | INR | 301.2 | 305.9 | 298.05 | 304.4 | 304.4 | +4.3 (+1.43%) | 104,889 |
| 29 May 2023 | INR | 299.1 | 304.5 | 298.1 | 300.1 | 300.1 | +2.85 (+0.96%) | 138,106 |
| 26 May 2023 | INR | 300.7 | 304.95 | 296 | 297.25 | 297.25 | -2.05 (-0.68%) | 128,536 |
| 25 May 2023 | INR | 305 | 307.2 | 298.3 | 299.3 | 299.3 | -5.5 (-1.80%) | 154,509 |
| 24 May 2023 | INR | 312 | 319.65 | 301.25 | 304.8 | 304.8 | -8.75 (-2.79%) | 620,784 |
| 23 May 2023 | INR | 296.6 | 327.3 | 295.2 | 313.55 | 313.55 | +17.95 (+6.07%) | 1,762,256 |
| 22 May 2023 | INR | 297.05 | 299.45 | 294.15 | 295.6 | 295.6 | -1.05 (-0.35%) | 47,397 |
| 19 May 2023 | INR | 301 | 301.9 | 293.3 | 296.65 | 296.65 | -3.8 (-1.26%) | 72,473 |
| 18 May 2023 | INR | 300.95 | 304.7 | 295.6 | 300.45 | 300.45 | +1.15 (+0.38%) | 93,738 |
| 17 May 2023 | INR | 298 | 305 | 292.05 | 299.3 | 299.3 | +4.45 (+1.51%) | 99,625 |
| 16 May 2023 | INR | 296.8 | 302.9 | 294 | 294.85 | 294.85 | -1.95 (-0.66%) | 84,826 |
| 15 May 2023 | INR | 303.3 | 304.6 | 295.15 | 296.8 | 296.8 | -3.2 (-1.07%) | 94,263 |
| 12 May 2023 | INR | 299.95 | 308 | 299 | 300 | 300 | +1 (+0.33%) | 162,173 |
| 11 May 2023 | INR | 293.2 | 310.85 | 293.2 | 299 | 299 | +5.8 (+1.98%) | 708,009 |
| 10 May 2023 | INR | 290 | 302 | 287.75 | 293.2 | 293.2 | +7.65 (+2.68%) | 338,246 |
| 9 May 2023 | INR | 286.8 | 290.5 | 284.05 | 285.55 | 285.55 | +0.05 (+0.02%) | 57,182 |
| 8 May 2023 | INR | 284.65 | 289.9 | 284.3 | 285.5 | 285.5 | +0.9 (+0.32%) | 37,614 |
| 5 May 2023 | INR | 285.2 | 288.45 | 280.2 | 284.6 | 284.6 | -2.75 (-0.96%) | 82,992 |
| 4 May 2023 | INR | 286 | 288.45 | 284.9 | 287.35 | 287.35 | +1.55 (+0.54%) | 51,591 |
| 3 May 2023 | INR | 289.4 | 290 | 285 | 285.8 | 285.8 | -2.2 (-0.76%) | 73,493 |
| 2 May 2023 | INR | 292.5 | 301.15 | 287 | 288 | 288 | -3.4 (-1.17%) | 183,845 |
