| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 70.15 | 72.2 | 69.45 | 69.95 | 69.95 | -0.35 (-0.50%) | 1,327,723 |
| 10 Apr 2024 | INR | 69.25 | 71.25 | 68.55 | 70.3 | 70.3 | +1.05 (+1.52%) | 1,271,062 |
| 9 Apr 2024 | INR | 71 | 71.3 | 68.15 | 69.25 | 69.25 | -1.15 (-1.63%) | 1,410,288 |
| 8 Apr 2024 | INR | 72.15 | 73.15 | 70 | 70.4 | 70.4 | -1.1 (-1.54%) | 1,307,532 |
| 5 Apr 2024 | INR | 71 | 72.45 | 69.8 | 71.5 | 71.5 | +0.5 (+0.70%) | 1,727,754 |
| 4 Apr 2024 | INR | 72.3 | 72.65 | 69.6 | 71 | 71 | -0.6 (-0.84%) | 2,107,666 |
| 3 Apr 2024 | INR | 67.2 | 71.9 | 67.15 | 71.6 | 71.6 | +4.4 (+6.55%) | 4,446,002 |
| 2 Apr 2024 | INR | 66.9 | 68.15 | 65.65 | 67.2 | 67.2 | +0.5 (+0.75%) | 1,936,413 |
| 1 Apr 2024 | INR | 61.85 | 67.25 | 61.85 | 66.7 | 66.7 | +5.5 (+8.99%) | 2,988,107 |
| 28 Mar 2024 | INR | 60.25 | 63.3 | 60.25 | 61.2 | 61.2 | +1.7 (+2.86%) | 3,319,038 |
| 27 Mar 2024 | INR | 61.15 | 62.2 | 59.05 | 59.5 | 59.5 | -1.25 (-2.06%) | 3,759,155 |
| 26 Mar 2024 | INR | 63.75 | 64.2 | 60.1 | 60.75 | 60.75 | -3 (-4.71%) | 2,079,554 |
| 22 Mar 2024 | INR | 61 | 64.65 | 60.5 | 63.75 | 63.75 | +2.7 (+4.42%) | 3,201,626 |
| 21 Mar 2024 | INR | 58 | 62.45 | 58 | 61.05 | 61.05 | +3.7 (+6.45%) | 2,601,835 |
| 20 Mar 2024 | INR | 57.5 | 59 | 56.1 | 57.35 | 57.35 | +0.1 (+0.17%) | 2,952,564 |
| 19 Mar 2024 | INR | 58.75 | 60 | 57.1 | 57.25 | 57.25 | -1.75 (-2.97%) | 1,949,918 |
| 18 Mar 2024 | INR | 60.5 | 61.6 | 58.7 | 59 | 59 | -1.35 (-2.24%) | 1,741,762 |
| 15 Mar 2024 | INR | 61.15 | 61.75 | 57.85 | 60.35 | 60.35 | -1.05 (-1.71%) | 2,205,454 |
| 14 Mar 2024 | INR | 55 | 62.75 | 53.65 | 61.4 | 61.4 | +5.1 (+9.06%) | 5,087,387 |
| 13 Mar 2024 | INR | 63.7 | 64.55 | 55.2 | 56.3 | 56.3 | -6.9 (-10.92%) | 4,367,546 |
| 12 Mar 2024 | INR | 66.5 | 67.8 | 62.6 | 63.2 | 63.2 | -3.45 (-5.18%) | 2,712,754 |
| 11 Mar 2024 | INR | 71 | 71.65 | 66 | 66.65 | 66.65 | -3.95 (-5.59%) | 2,466,588 |
| 7 Mar 2024 | INR | 70.55 | 71.5 | 70.1 | 70.6 | 70.6 | +0.6 (+0.86%) | 948,649 |
| 6 Mar 2024 | INR | 72.7 | 73.65 | 68.65 | 70 | 70 | -2.9 (-3.98%) | 2,202,492 |
| 5 Mar 2024 | INR | 72.75 | 74.4 | 72.2 | 72.9 | 72.9 | -0.55 (-0.75%) | 955,291 |
| 4 Mar 2024 | INR | 75.65 | 76.1 | 73 | 73.45 | 73.45 | -2.9 (-3.80%) | 1,147,825 |
| 1 Mar 2024 | INR | 78 | 78 | 75.35 | 76.35 | 76.35 | +1.75 (+2.35%) | 1,706,150 |
| 29 Feb 2024 | INR | 74.1 | 75.1 | 72.3 | 74.6 | 74.6 | +0.55 (+0.74%) | 1,478,413 |
| 28 Feb 2024 | INR | 76.2 | 77.05 | 73.4 | 74.05 | 74.05 | -1.85 (-2.44%) | 1,559,224 |
| 27 Feb 2024 | INR | 77.8 | 78.85 | 75.6 | 75.9 | 75.9 | -1.95 (-2.50%) | 908,322 |
