| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2011 | INR | 48.63 | 48.63 | 47.14 | 47.43 | 47.43 | 0.0 (0.0%) | 3,095 |
| 21 Oct 2011 | INR | 47.53 | 47.98 | 47.33 | 47.43 | 47.43 | -0.3 (-0.63%) | 2,190 |
| 20 Oct 2011 | INR | 48.33 | 48.58 | 47.53 | 47.73 | 47.73 | -0.05 (-0.10%) | 2,380 |
| 19 Oct 2011 | INR | 47.83 | 48.68 | 47.43 | 47.78 | 47.78 | 0.0 (0.0%) | 3,533 |
| 18 Oct 2011 | INR | 47.83 | 48.93 | 47.23 | 47.78 | 47.78 | -0.9 (-1.85%) | 3,280 |
| 17 Oct 2011 | INR | 48.23 | 49.47 | 48.23 | 48.68 | 48.68 | +0.45 (+0.93%) | 3,649 |
| 14 Oct 2011 | INR | 48.98 | 49.22 | 47.93 | 48.23 | 48.23 | -0.35 (-0.72%) | 2,451 |
| 13 Oct 2011 | INR | 50.47 | 50.91 | 47.73 | 48.58 | 48.58 | -0.89 (-1.80%) | 15,633 |
| 12 Oct 2011 | INR | 50.67 | 51.16 | 48.83 | 49.47 | 49.47 | -0.3 (-0.60%) | 17,431 |
| 11 Oct 2011 | INR | 46.24 | 51.11 | 46.24 | 49.77 | 49.77 | +3.98 (+8.69%) | 22,766 |
| 10 Oct 2011 | INR | 44.3 | 46.24 | 44.3 | 45.79 | 45.79 | +1.09 (+2.44%) | 4,415 |
| 7 Oct 2011 | INR | 45.3 | 47.73 | 43.9 | 44.7 | 44.7 | -1.49 (-3.23%) | 13,706 |
| 5 Oct 2011 | INR | 45.74 | 47.23 | 45.74 | 46.19 | 46.19 | +0.45 (+0.98%) | 6,791 |
| 4 Oct 2011 | INR | 44.25 | 45.94 | 44.25 | 45.74 | 45.74 | +0.84 (+1.87%) | 10,160 |
| 3 Oct 2011 | INR | 49.72 | 49.72 | 43.06 | 44.9 | 44.9 | +0.3 (+0.67%) | 8,954 |
| 30 Sep 2011 | INR | 43.95 | 45.15 | 43.75 | 44.6 | 44.6 | -0.45 (-1.00%) | 8,882 |
| 29 Sep 2011 | INR | 44.05 | 45.25 | 42.91 | 45.05 | 45.05 | +1 (+2.27%) | 13,288 |
| 28 Sep 2011 | INR | 44.35 | 45.4 | 43.75 | 44.05 | 44.05 | -0.55 (-1.23%) | 3,600 |
| 27 Sep 2011 | INR | 45.64 | 45.64 | 44.3 | 44.6 | 44.6 | +0.75 (+1.71%) | 4,574 |
| 26 Sep 2011 | INR | 44.9 | 45.64 | 43.36 | 43.85 | 43.85 | -0.9 (-2.01%) | 3,511 |
| 23 Sep 2011 | INR | 45.3 | 45.3 | 43.9 | 44.75 | 44.75 | -0.99 (-2.16%) | 11,518 |
| 22 Sep 2011 | INR | 47.63 | 47.63 | 45.35 | 45.74 | 45.74 | -2.54 (-5.26%) | 29,796 |
| 21 Sep 2011 | INR | 48.48 | 48.63 | 45.99 | 48.28 | 48.28 | 0.0 (0.0%) | 11,386 |
| 20 Sep 2011 | INR | 47.23 | 48.68 | 46.29 | 48.28 | 48.28 | +1.54 (+3.29%) | 36,412 |
| 19 Sep 2011 | INR | 44.55 | 47.58 | 44.25 | 46.74 | 46.74 | +2.64 (+5.99%) | 45,999 |
| 16 Sep 2011 | INR | 44.55 | 47.14 | 43.56 | 44.1 | 44.1 | +0.3 (+0.68%) | 51,581 |
| 15 Sep 2011 | INR | 45.99 | 45.99 | 43.46 | 43.8 | 43.8 | -1.45 (-3.20%) | 46,887 |
| 14 Sep 2011 | INR | 46.74 | 46.74 | 44.95 | 45.25 | 45.25 | -0.79 (-1.72%) | 14,590 |
| 13 Sep 2011 | INR | 48.73 | 49.72 | 45.74 | 46.04 | 46.04 | -2.04 (-4.24%) | 40,680 |
| 12 Sep 2011 | INR | 49.62 | 51.01 | 47.78 | 48.08 | 48.08 | -1.19 (-2.42%) | 11,542 |
