| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2011 | INR | 73.89 | 73.89 | 71 | 71.15 | 71.15 | -2.74 (-3.71%) | 11,138 |
| 25 Jul 2011 | INR | 74.58 | 75.08 | 73.54 | 73.89 | 73.89 | +0.05 (+0.07%) | 3,507 |
| 22 Jul 2011 | INR | 74.58 | 75.08 | 73.59 | 73.84 | 73.84 | -0.19 (-0.26%) | 6,067 |
| 21 Jul 2011 | INR | 75.53 | 75.82 | 72.69 | 74.03 | 74.03 | +0.05 (+0.07%) | 5,151 |
| 20 Jul 2011 | INR | 75.38 | 75.58 | 73.39 | 73.98 | 73.98 | -0.2 (-0.27%) | 2,883 |
| 19 Jul 2011 | INR | 73.59 | 75.08 | 73.59 | 74.18 | 74.18 | +0.54 (+0.73%) | 2,533 |
| 18 Jul 2011 | INR | 74.58 | 75.53 | 73.59 | 73.64 | 73.64 | -0.94 (-1.26%) | 1,871 |
| 15 Jul 2011 | INR | 74.68 | 76.17 | 74.13 | 74.58 | 74.58 | +0.35 (+0.47%) | 3,432 |
| 14 Jul 2011 | INR | 72.89 | 77.47 | 71.7 | 74.23 | 74.23 | +1.64 (+2.26%) | 36,410 |
| 13 Jul 2011 | INR | 73.69 | 74.18 | 70.8 | 72.59 | 72.59 | -0.9 (-1.22%) | 8,055 |
| 12 Jul 2011 | INR | 75.43 | 76.07 | 72.64 | 73.49 | 73.49 | -1.89 (-2.51%) | 6,318 |
| 11 Jul 2011 | INR | 74.88 | 77.37 | 73.59 | 75.38 | 75.38 | -0.74 (-0.97%) | 3,939 |
| 8 Jul 2011 | INR | 77.86 | 79.45 | 75.23 | 76.12 | 76.12 | -1.39 (-1.79%) | 16,338 |
| 7 Jul 2011 | INR | 80.55 | 80.55 | 74.73 | 77.51 | 77.51 | +1.04 (+1.36%) | 8,883 |
| 6 Jul 2011 | INR | 80.85 | 80.85 | 75.87 | 76.47 | 76.47 | -0.95 (-1.23%) | 4,988 |
| 5 Jul 2011 | INR | 77.17 | 77.56 | 77.12 | 77.42 | 77.42 | -0.14 (-0.18%) | 5,167 |
| 4 Jul 2011 | INR | 77.17 | 79.21 | 77.07 | 77.56 | 77.56 | +0.99 (+1.29%) | 22,455 |
| 1 Jul 2011 | INR | 78.46 | 78.56 | 75.58 | 76.57 | 76.57 | +2.09 (+2.81%) | 7,465 |
| 30 Jun 2011 | INR | 73.14 | 77.47 | 73.14 | 74.48 | 74.48 | +1.39 (+1.90%) | 5,322 |
| 29 Jun 2011 | INR | 73.49 | 74.38 | 73.09 | 73.09 | 73.09 | -0.8 (-1.08%) | 2,611 |
| 28 Jun 2011 | INR | 74.48 | 74.48 | 73.09 | 73.89 | 73.89 | +0.6 (+0.82%) | 3,498 |
| 27 Jun 2011 | INR | 71.6 | 73.98 | 70.85 | 73.29 | 73.29 | +0.45 (+0.62%) | 3,280 |
| 24 Jun 2011 | INR | 72.79 | 74.18 | 71.75 | 72.84 | 72.84 | +1.24 (+1.73%) | 5,858 |
| 23 Jun 2011 | INR | 71.6 | 72.54 | 70.9 | 71.6 | 71.6 | -0.94 (-1.30%) | 5,504 |
| 22 Jun 2011 | INR | 76.42 | 77.51 | 72.29 | 72.54 | 72.54 | -3.73 (-4.89%) | 12,253 |
| 21 Jun 2011 | INR | 78.41 | 78.41 | 75.68 | 76.27 | 76.27 | -1.39 (-1.79%) | 8,644 |
| 20 Jun 2011 | INR | 80.35 | 80.55 | 76.62 | 77.66 | 77.66 | -2.39 (-2.99%) | 8,986 |
| 17 Jun 2011 | INR | 80.5 | 82.44 | 79.55 | 80.05 | 80.05 | -1.09 (-1.34%) | 3,616 |
| 16 Jun 2011 | INR | 81.05 | 83.13 | 80.1 | 81.14 | 81.14 | -0.8 (-0.98%) | 6,108 |
| 15 Jun 2011 | INR | 83.43 | 83.43 | 81.54 | 81.94 | 81.94 | -1.19 (-1.43%) | 2,876 |
