| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2011 | INR | 87.91 | 91.88 | 82.84 | 85.67 | 85.67 | -3.43 (-3.85%) | 13,732 |
| 2 May 2011 | INR | 89.7 | 94.57 | 88.85 | 89.1 | 89.1 | -2.34 (-2.56%) | 5,292 |
| 29 Apr 2011 | INR | 90.59 | 95.71 | 90.59 | 91.44 | 91.44 | -1.04 (-1.12%) | 3,090 |
| 28 Apr 2011 | INR | 92.08 | 96.31 | 92.08 | 92.48 | 92.48 | -2.34 (-2.47%) | 7,667 |
| 27 Apr 2011 | INR | 94.42 | 97.55 | 93.72 | 94.82 | 94.82 | +1.05 (+1.12%) | 12,996 |
| 26 Apr 2011 | INR | 100.44 | 100.44 | 92.48 | 93.77 | 93.77 | -4.73 (-4.80%) | 42,161 |
| 25 Apr 2011 | INR | 99.34 | 99.94 | 98.45 | 98.5 | 98.5 | -1.59 (-1.59%) | 8,533 |
| 21 Apr 2011 | INR | 101.43 | 102.43 | 99.44 | 100.09 | 100.09 | -0.69 (-0.68%) | 5,668 |
| 20 Apr 2011 | INR | 102.43 | 102.43 | 100.04 | 100.78 | 100.78 | +2.08 (+2.11%) | 6,856 |
| 19 Apr 2011 | INR | 101.93 | 102.38 | 88.6 | 98.7 | 98.7 | -2.23 (-2.21%) | 20,536 |
| 18 Apr 2011 | INR | 105.41 | 105.41 | 99.99 | 100.93 | 100.93 | -2.39 (-2.31%) | 10,978 |
| 15 Apr 2011 | INR | 106.1 | 106.1 | 102.28 | 103.32 | 103.32 | -0.65 (-0.63%) | 9,764 |
| 13 Apr 2011 | INR | 103.42 | 104.76 | 100.04 | 103.97 | 103.97 | +2.49 (+2.45%) | 9,593 |
| 11 Apr 2011 | INR | 108.39 | 111.37 | 100.44 | 101.48 | 101.48 | -3.58 (-3.41%) | 20,226 |
| 8 Apr 2011 | INR | 112.87 | 116.25 | 104.51 | 105.06 | 105.06 | -6.31 (-5.67%) | 54,162 |
| 7 Apr 2011 | INR | 104.61 | 112.87 | 104.51 | 111.37 | 111.37 | +6.86 (+6.56%) | 117,224 |
| 6 Apr 2011 | INR | 100.34 | 111.18 | 97.6 | 104.51 | 104.51 | +5.76 (+5.83%) | 259,899 |
| 5 Apr 2011 | INR | 100.83 | 101.33 | 97.45 | 98.75 | 98.75 | -1.79 (-1.78%) | 22,379 |
| 4 Apr 2011 | INR | 88.4 | 102.77 | 88.4 | 100.54 | 100.54 | +13.88 (+16.02%) | 106,749 |
| 1 Apr 2011 | INR | 87.96 | 88.11 | 86.02 | 86.66 | 86.66 | +0.39 (+0.45%) | 32,378 |
| 31 Mar 2011 | INR | 87.61 | 89.2 | 85.57 | 86.27 | 86.27 | -1.49 (-1.70%) | 14,896 |
| 30 Mar 2011 | INR | 87.51 | 89 | 86.96 | 87.76 | 87.76 | +2.24 (+2.62%) | 11,479 |
| 29 Mar 2011 | INR | 88.5 | 89.5 | 84.63 | 85.52 | 85.52 | -1.54 (-1.77%) | 25,049 |
| 28 Mar 2011 | INR | 89 | 89.5 | 86.51 | 87.06 | 87.06 | -2.34 (-2.62%) | 7,358 |
| 25 Mar 2011 | INR | 90.39 | 90.94 | 88.8 | 89.4 | 89.4 | -0.2 (-0.22%) | 20,757 |
| 24 Mar 2011 | INR | 89.55 | 90.74 | 88.6 | 89.6 | 89.6 | +0.35 (+0.39%) | 18,645 |
| 23 Mar 2011 | INR | 89.45 | 93.38 | 87.56 | 89.25 | 89.25 | +3.03 (+3.51%) | 114,132 |
| 22 Mar 2011 | INR | 88.75 | 88.75 | 86.02 | 86.22 | 86.22 | -0.79 (-0.91%) | 19,264 |
| 21 Mar 2011 | INR | 89.95 | 89.95 | 86.07 | 87.01 | 87.01 | -1.59 (-1.79%) | 9,940 |
| 18 Mar 2011 | INR | 90.19 | 96.91 | 87.81 | 88.6 | 88.6 | -0.15 (-0.17%) | 72,063 |
