| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2011 | INR | 109.39 | 109.39 | 106.9 | 107.4 | 107.4 | -0.1 (-0.09%) | 15,670 |
| 1 Feb 2011 | INR | 115.35 | 115.35 | 106.4 | 107.5 | 107.5 | -4.42 (-3.95%) | 10,851 |
| 31 Jan 2011 | INR | 109.44 | 116.25 | 109.44 | 111.92 | 111.92 | -2.04 (-1.79%) | 4,441 |
| 28 Jan 2011 | INR | 117.89 | 117.89 | 111.92 | 113.96 | 113.96 | -4.87 (-4.10%) | 6,800 |
| 27 Jan 2011 | INR | 120.32 | 121.22 | 118.73 | 118.83 | 118.83 | -1.59 (-1.32%) | 5,822 |
| 25 Jan 2011 | INR | 118.93 | 122.02 | 118.93 | 120.42 | 120.42 | +0.69 (+0.58%) | 1,582 |
| 24 Jan 2011 | INR | 122.11 | 122.11 | 118.58 | 119.73 | 119.73 | -0.35 (-0.29%) | 1,649 |
| 21 Jan 2011 | INR | 118.73 | 122.21 | 118.73 | 120.08 | 120.08 | +0.4 (+0.33%) | 1,450 |
| 20 Jan 2011 | INR | 119.33 | 120.32 | 118.83 | 119.68 | 119.68 | +0.6 (+0.50%) | 1,449 |
| 19 Jan 2011 | INR | 119.43 | 121.82 | 118.34 | 119.08 | 119.08 | +0.45 (+0.38%) | 2,593 |
| 18 Jan 2011 | INR | 120.42 | 123.31 | 117.29 | 118.63 | 118.63 | -1.89 (-1.57%) | 15,269 |
| 17 Jan 2011 | INR | 121.32 | 123.06 | 120.52 | 120.52 | 120.52 | -1.89 (-1.54%) | 5,618 |
| 14 Jan 2011 | INR | 121.62 | 123.31 | 120.47 | 122.41 | 122.41 | +0.25 (+0.20%) | 5,197 |
| 13 Jan 2011 | INR | 127.98 | 127.98 | 120.82 | 122.16 | 122.16 | +0.14 (+0.11%) | 2,683 |
| 12 Jan 2011 | INR | 118.34 | 125.2 | 117.34 | 122.02 | 122.02 | +1.15 (+0.95%) | 9,059 |
| 11 Jan 2011 | INR | 120.52 | 123.21 | 119.83 | 120.87 | 120.87 | +1.09 (+0.91%) | 30,340 |
| 10 Jan 2011 | INR | 124.3 | 126.29 | 119.38 | 119.78 | 119.78 | -4.92 (-3.95%) | 10,762 |
| 7 Jan 2011 | INR | 129.27 | 131.26 | 123.46 | 124.7 | 124.7 | -5.27 (-4.05%) | 8,802 |
| 6 Jan 2011 | INR | 131.76 | 135.74 | 128.88 | 129.97 | 129.97 | -2.98 (-2.24%) | 6,571 |
| 5 Jan 2011 | INR | 134.35 | 142.2 | 131.36 | 132.95 | 132.95 | -4.23 (-3.08%) | 8,963 |
| 4 Jan 2011 | INR | 139.22 | 141.21 | 135.59 | 137.18 | 137.18 | -2.59 (-1.85%) | 13,385 |
| 3 Jan 2011 | INR | 141.21 | 145.98 | 138.42 | 139.77 | 139.77 | +0.2 (+0.14%) | 94,243 |
| 31 Dec 2010 | INR | 128.28 | 148.57 | 127.83 | 139.57 | 139.57 | +12.28 (+9.65%) | 191,119 |
| 30 Dec 2010 | INR | 125.55 | 129.17 | 124.5 | 127.29 | 127.29 | +3.63 (+2.94%) | 4,259 |
| 29 Dec 2010 | INR | 124.3 | 126.19 | 121.32 | 123.66 | 123.66 | -0.34 (-0.27%) | 4,520 |
| 28 Dec 2010 | INR | 121.87 | 124.9 | 121.82 | 124 | 124 | +0.74 (+0.60%) | 3,695 |
| 27 Dec 2010 | INR | 122.96 | 124.1 | 122.51 | 123.26 | 123.26 | -0.05 (-0.04%) | 1,614 |
| 24 Dec 2010 | INR | 123.81 | 124.3 | 122.41 | 123.31 | 123.31 | +0.8 (+0.65%) | 1,898 |
| 23 Dec 2010 | INR | 124.2 | 124.3 | 122.31 | 122.51 | 122.51 | +0.25 (+0.20%) | 2,019 |
| 22 Dec 2010 | INR | 127.98 | 127.98 | 121.82 | 122.26 | 122.26 | +0.74 (+0.61%) | 3,686 |
