| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2010 | INR | 125.64 | 125.64 | 120.57 | 121.52 | 121.52 | -0.79 (-0.65%) | 4,481 |
| 20 Dec 2010 | INR | 127.29 | 127.29 | 121.32 | 122.31 | 122.31 | -1.69 (-1.36%) | 5,041 |
| 16 Dec 2010 | INR | 123.11 | 127.29 | 121.82 | 124 | 124 | +0.29 (+0.23%) | 2,376 |
| 15 Dec 2010 | INR | 131.71 | 131.96 | 122.61 | 123.71 | 123.71 | -5.71 (-4.41%) | 10,061 |
| 14 Dec 2010 | INR | 127.98 | 131.76 | 124.3 | 129.42 | 129.42 | +6.86 (+5.60%) | 8,550 |
| 13 Dec 2010 | INR | 128.78 | 128.78 | 122.26 | 122.56 | 122.56 | -2.44 (-1.95%) | 6,576 |
| 10 Dec 2010 | INR | 128.98 | 129.27 | 122.31 | 125 | 125 | +2.74 (+2.24%) | 5,201 |
| 9 Dec 2010 | INR | 121.32 | 128.18 | 115.35 | 122.26 | 122.26 | -2.29 (-1.84%) | 42,371 |
| 8 Dec 2010 | INR | 129.27 | 133.15 | 121.57 | 124.55 | 124.55 | -4.53 (-3.51%) | 6,342 |
| 7 Dec 2010 | INR | 132.26 | 134.25 | 127.78 | 129.08 | 129.08 | -2.73 (-2.07%) | 4,688 |
| 6 Dec 2010 | INR | 137.23 | 137.23 | 130.42 | 131.81 | 131.81 | +0.1 (+0.08%) | 3,876 |
| 3 Dec 2010 | INR | 139.22 | 140.21 | 129.27 | 131.71 | 131.71 | -7.66 (-5.50%) | 19,987 |
| 2 Dec 2010 | INR | 143.79 | 143.79 | 139.22 | 139.37 | 139.37 | +0.2 (+0.14%) | 10,242 |
| 1 Dec 2010 | INR | 147.87 | 147.87 | 136.58 | 139.17 | 139.17 | -1.89 (-1.34%) | 19,428 |
| 30 Nov 2010 | INR | 127.09 | 142.7 | 120.72 | 141.06 | 141.06 | +17.35 (+14.02%) | 147,691 |
| 29 Nov 2010 | INR | 125.25 | 125.25 | 119.73 | 123.71 | 123.71 | +3.68 (+3.07%) | 11,993 |
| 26 Nov 2010 | INR | 129.37 | 133.25 | 111.97 | 120.03 | 120.03 | -10.04 (-7.72%) | 44,800 |
| 25 Nov 2010 | INR | 131.56 | 135.94 | 129.27 | 130.07 | 130.07 | -3.78 (-2.82%) | 12,433 |
| 24 Nov 2010 | INR | 132.75 | 140.21 | 130.37 | 133.85 | 133.85 | +1.19 (+0.90%) | 25,019 |
| 23 Nov 2010 | INR | 134.25 | 137.18 | 129.27 | 132.66 | 132.66 | -2.73 (-2.02%) | 22,780 |
| 22 Nov 2010 | INR | 138.97 | 139.22 | 132.56 | 135.39 | 135.39 | +1.14 (+0.85%) | 12,770 |
| 19 Nov 2010 | INR | 139.22 | 141.21 | 132.66 | 134.25 | 134.25 | -3.38 (-2.46%) | 13,915 |
| 18 Nov 2010 | INR | 147.07 | 150.16 | 133.25 | 137.63 | 137.63 | -7.9 (-5.43%) | 36,857 |
| 16 Nov 2010 | INR | 154.09 | 155.43 | 144.19 | 145.53 | 145.53 | -8.56 (-5.56%) | 21,277 |
| 15 Nov 2010 | INR | 158.11 | 161.99 | 153.14 | 154.09 | 154.09 | -4.37 (-2.76%) | 23,028 |
| 12 Nov 2010 | INR | 163.58 | 165.92 | 157.12 | 158.46 | 158.46 | -4.33 (-2.66%) | 25,659 |
| 11 Nov 2010 | INR | 164.03 | 170.54 | 161.64 | 162.79 | 162.79 | +1 (+0.62%) | 122,133 |
| 10 Nov 2010 | INR | 161.64 | 165.97 | 161.1 | 161.79 | 161.79 | -0.9 (-0.55%) | 18,207 |
| 9 Nov 2010 | INR | 166.96 | 168.16 | 162.39 | 162.69 | 162.69 | -2.73 (-1.65%) | 19,185 |
| 8 Nov 2010 | INR | 164.63 | 168.06 | 162.59 | 165.42 | 165.42 | -1.08 (-0.65%) | 21,923 |
