| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2010 | INR | 164 | 167.5 | 164 | 166.5 | 166.5 | +5.26 (+3.26%) | 5,674 |
| 4 Nov 2010 | INR | 164.58 | 164.58 | 160.2 | 161.24 | 161.24 | -3.19 (-1.94%) | 22,960 |
| 3 Nov 2010 | INR | 167.51 | 167.56 | 163.33 | 164.43 | 164.43 | +1.25 (+0.77%) | 53,841 |
| 2 Nov 2010 | INR | 164.97 | 165.97 | 163.08 | 163.18 | 163.18 | -1.79 (-1.09%) | 7,230 |
| 1 Nov 2010 | INR | 164.68 | 168.31 | 162.59 | 164.97 | 164.97 | +3.53 (+2.19%) | 20,012 |
| 29 Oct 2010 | INR | 165.62 | 168.55 | 160.15 | 161.44 | 161.44 | -6.32 (-3.77%) | 24,654 |
| 28 Oct 2010 | INR | 167.86 | 169.05 | 164.08 | 167.76 | 167.76 | +1.59 (+0.96%) | 28,294 |
| 27 Oct 2010 | INR | 169.15 | 170.99 | 165.07 | 166.17 | 166.17 | -1.69 (-1.01%) | 41,803 |
| 26 Oct 2010 | INR | 171.93 | 174.82 | 167.06 | 167.86 | 167.86 | -2.63 (-1.54%) | 74,428 |
| 25 Oct 2010 | INR | 169.3 | 175.47 | 169.1 | 170.49 | 170.49 | +1.14 (+0.67%) | 61,574 |
| 22 Oct 2010 | INR | 169.75 | 171.84 | 167.21 | 169.35 | 169.35 | -0.2 (-0.12%) | 14,578 |
| 21 Oct 2010 | INR | 161.84 | 170.54 | 161.1 | 169.55 | 169.55 | +5.97 (+3.65%) | 40,492 |
| 20 Oct 2010 | INR | 164.58 | 166.42 | 161.44 | 163.58 | 163.58 | -1.05 (-0.64%) | 28,698 |
| 19 Oct 2010 | INR | 169.05 | 172.53 | 163.48 | 164.63 | 164.63 | -3.58 (-2.13%) | 39,620 |
| 18 Oct 2010 | INR | 159.7 | 173.03 | 157.37 | 168.21 | 168.21 | +7.86 (+4.90%) | 366,106 |
| 15 Oct 2010 | INR | 166.61 | 166.61 | 159.75 | 160.35 | 160.35 | -4.28 (-2.60%) | 38,358 |
| 14 Oct 2010 | INR | 168.95 | 168.95 | 163.48 | 164.63 | 164.63 | -3.18 (-1.90%) | 14,872 |
| 13 Oct 2010 | INR | 167.96 | 170.05 | 166.32 | 167.81 | 167.81 | +1.69 (+1.02%) | 17,926 |
| 12 Oct 2010 | INR | 162.24 | 167.86 | 162.24 | 166.12 | 166.12 | +1.15 (+0.70%) | 15,928 |
| 11 Oct 2010 | INR | 167.66 | 169.05 | 164.28 | 164.97 | 164.97 | -1.05 (-0.63%) | 17,782 |
| 8 Oct 2010 | INR | 168.8 | 170 | 163.13 | 166.02 | 166.02 | -1.79 (-1.07%) | 296,903 |
| 7 Oct 2010 | INR | 169.05 | 173.72 | 167.26 | 167.81 | 167.81 | -0.45 (-0.27%) | 92,240 |
| 6 Oct 2010 | INR | 170.05 | 170.94 | 166.57 | 168.26 | 168.26 | +1.05 (+0.63%) | 35,066 |
| 5 Oct 2010 | INR | 172.03 | 179 | 166.12 | 167.21 | 167.21 | -5.22 (-3.03%) | 267,323 |
| 4 Oct 2010 | INR | 162.14 | 175.71 | 162.14 | 172.43 | 172.43 | +6.66 (+4.02%) | 135,224 |
| 1 Oct 2010 | INR | 166.66 | 170 | 164.73 | 165.77 | 165.77 | +0.95 (+0.58%) | 31,640 |
| 30 Sep 2010 | INR | 167.06 | 168.55 | 163.13 | 164.82 | 164.82 | -1.25 (-0.75%) | 39,327 |
| 29 Sep 2010 | INR | 173.63 | 175.02 | 165.17 | 166.07 | 166.07 | -3.98 (-2.34%) | 135,589 |
| 28 Sep 2010 | INR | 166.76 | 174.02 | 164.28 | 170.05 | 170.05 | +4.38 (+2.64%) | 169,244 |
| 27 Sep 2010 | INR | 170.54 | 170.54 | 165.12 | 165.67 | 165.67 | -2.69 (-1.60%) | 28,964 |
