| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2010 | INR | 166.96 | 170.74 | 165.57 | 168.36 | 168.36 | +2.39 (+1.44%) | 27,222 |
| 23 Sep 2010 | INR | 171.04 | 171.04 | 165.07 | 165.97 | 165.97 | 0.0 (0.0%) | 33,690 |
| 22 Sep 2010 | INR | 168.55 | 168.75 | 165.07 | 165.97 | 165.97 | -1.44 (-0.86%) | 22,835 |
| 21 Sep 2010 | INR | 171.93 | 171.93 | 164.33 | 167.41 | 167.41 | -4.08 (-2.38%) | 41,025 |
| 20 Sep 2010 | INR | 168.65 | 177.7 | 167.06 | 171.49 | 171.49 | +4.63 (+2.77%) | 100,713 |
| 17 Sep 2010 | INR | 165.77 | 169.55 | 164.58 | 166.86 | 166.86 | +2.48 (+1.51%) | 114,799 |
| 16 Sep 2010 | INR | 168.7 | 170.54 | 163.18 | 164.38 | 164.38 | -2.93 (-1.75%) | 50,682 |
| 15 Sep 2010 | INR | 166.27 | 170.74 | 165.07 | 167.31 | 167.31 | -0.7 (-0.42%) | 29,720 |
| 14 Sep 2010 | INR | 170.05 | 173.03 | 161.1 | 168.01 | 168.01 | -1.44 (-0.85%) | 78,431 |
| 13 Sep 2010 | INR | 178.8 | 181.98 | 168.21 | 169.45 | 169.45 | -4.27 (-2.46%) | 73,964 |
| 9 Sep 2010 | INR | 177.01 | 177.4 | 172.53 | 173.72 | 173.72 | -1.4 (-0.80%) | 45,755 |
| 8 Sep 2010 | INR | 177.01 | 178 | 173.03 | 175.12 | 175.12 | -2.33 (-1.31%) | 72,937 |
| 7 Sep 2010 | INR | 178 | 182.67 | 175.51 | 177.45 | 177.45 | +0.59 (+0.33%) | 131,308 |
| 6 Sep 2010 | INR | 182.28 | 184.86 | 175.27 | 176.86 | 176.86 | -3.63 (-2.01%) | 134,924 |
| 3 Sep 2010 | INR | 170.05 | 182.77 | 168.7 | 180.49 | 180.49 | +12.93 (+7.72%) | 331,852 |
| 2 Sep 2010 | INR | 170.79 | 171.93 | 167.31 | 167.56 | 167.56 | -0.45 (-0.27%) | 34,492 |
| 1 Sep 2010 | INR | 169.05 | 174.02 | 167.31 | 168.01 | 168.01 | +2.49 (+1.50%) | 91,306 |
| 31 Aug 2010 | INR | 165.17 | 171.84 | 162.34 | 165.52 | 165.52 | -3.48 (-2.06%) | 110,063 |
| 30 Aug 2010 | INR | 171.93 | 177.7 | 164.58 | 169 | 169 | -2.54 (-1.48%) | 55,075 |
| 27 Aug 2010 | INR | 173.28 | 180.09 | 170.24 | 171.54 | 171.54 | -2.14 (-1.23%) | 197,657 |
| 26 Aug 2010 | INR | 167.01 | 177.9 | 167.01 | 173.68 | 173.68 | +8.95 (+5.43%) | 349,137 |
| 25 Aug 2010 | INR | 179.09 | 183.72 | 162.09 | 164.73 | 164.73 | -13.92 (-7.79%) | 208,568 |
| 24 Aug 2010 | INR | 186.95 | 192.82 | 178 | 178.65 | 178.65 | -9.69 (-5.14%) | 132,745 |
| 23 Aug 2010 | INR | 186.35 | 195.7 | 180.98 | 188.34 | 188.34 | +4.22 (+2.29%) | 216,743 |
| 20 Aug 2010 | INR | 184.96 | 193.41 | 181.48 | 184.12 | 184.12 | -1.19 (-0.64%) | 370,334 |
| 19 Aug 2010 | INR | 177.11 | 190.73 | 177.11 | 185.31 | 185.31 | +10.29 (+5.88%) | 711,528 |
| 18 Aug 2010 | INR | 173.23 | 178 | 171.29 | 175.02 | 175.02 | +3.48 (+2.03%) | 389,069 |
| 17 Aug 2010 | INR | 169.05 | 174.02 | 164.38 | 171.54 | 171.54 | +2.89 (+1.71%) | 365,640 |
| 16 Aug 2010 | INR | 170.05 | 180.98 | 165.12 | 168.65 | 168.65 | -1.94 (-1.14%) | 269,129 |
| 13 Aug 2010 | INR | 171.14 | 174.57 | 168.16 | 170.59 | 170.59 | -2.09 (-1.21%) | 157,722 |
