| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2010 | INR | 169.05 | 180.44 | 164.23 | 172.68 | 172.68 | +0.15 (+0.09%) | 846,002 |
| 11 Aug 2010 | INR | 144.19 | 173.53 | 144.19 | 172.53 | 172.53 | +27.94 (+19.32%) | 998,908 |
| 10 Aug 2010 | INR | 151.15 | 154.04 | 142.3 | 144.59 | 144.59 | -4.42 (-2.97%) | 114,442 |
| 9 Aug 2010 | INR | 139.57 | 159.21 | 138.97 | 149.01 | 149.01 | +12.28 (+8.98%) | 596,549 |
| 6 Aug 2010 | INR | 139.02 | 139.22 | 136.19 | 136.73 | 136.73 | -1.44 (-1.04%) | 5,348 |
| 5 Aug 2010 | INR | 137.23 | 141.16 | 137.23 | 138.17 | 138.17 | +0.64 (+0.47%) | 5,822 |
| 4 Aug 2010 | INR | 141.11 | 141.11 | 137.23 | 137.53 | 137.53 | -1.54 (-1.11%) | 5,592 |
| 3 Aug 2010 | INR | 139.02 | 140.96 | 138.27 | 139.07 | 139.07 | -0.7 (-0.50%) | 7,908 |
| 2 Aug 2010 | INR | 141.21 | 141.65 | 139.32 | 139.77 | 139.77 | -0.09 (-0.06%) | 1,442 |
| 30 Jul 2010 | INR | 140.71 | 142.7 | 139.72 | 139.86 | 139.86 | -0.45 (-0.32%) | 3,277 |
| 29 Jul 2010 | INR | 142 | 142.2 | 139.72 | 140.31 | 140.31 | -0.3 (-0.21%) | 1,729 |
| 28 Jul 2010 | INR | 144.09 | 144.79 | 140.31 | 140.61 | 140.61 | -1.34 (-0.94%) | 3,179 |
| 27 Jul 2010 | INR | 145.48 | 147.77 | 140.96 | 141.95 | 141.95 | -3.83 (-2.63%) | 5,449 |
| 26 Jul 2010 | INR | 147.67 | 150.9 | 145.23 | 145.78 | 145.78 | -0.45 (-0.31%) | 16,582 |
| 23 Jul 2010 | INR | 138.22 | 148.76 | 138.22 | 146.23 | 146.23 | +8.06 (+5.83%) | 37,679 |
| 22 Jul 2010 | INR | 139.22 | 139.22 | 137.78 | 138.17 | 138.17 | -1.05 (-0.75%) | 2,015 |
| 21 Jul 2010 | INR | 140.11 | 140.21 | 138.47 | 139.22 | 139.22 | +0.3 (+0.22%) | 4,022 |
| 20 Jul 2010 | INR | 142.9 | 145.09 | 138.42 | 138.92 | 138.92 | -2.59 (-1.83%) | 8,611 |
| 19 Jul 2010 | INR | 138.37 | 144.04 | 138.37 | 141.51 | 141.51 | +1.69 (+1.21%) | 7,277 |
| 16 Jul 2010 | INR | 136.73 | 140.76 | 136.73 | 139.82 | 139.82 | +3.68 (+2.70%) | 4,695 |
| 15 Jul 2010 | INR | 135.74 | 139.22 | 134.74 | 136.14 | 136.14 | -1.79 (-1.30%) | 4,396 |
| 14 Jul 2010 | INR | 137.63 | 141.21 | 136.93 | 137.93 | 137.93 | +0.35 (+0.25%) | 4,660 |
| 13 Jul 2010 | INR | 137.83 | 140.11 | 137.28 | 137.58 | 137.58 | +0.2 (+0.15%) | 4,442 |
| 12 Jul 2010 | INR | 136.43 | 138.03 | 136.43 | 137.38 | 137.38 | -0.45 (-0.33%) | 2,252 |
| 9 Jul 2010 | INR | 139.12 | 139.82 | 137.43 | 137.83 | 137.83 | +0.55 (+0.40%) | 2,685 |
| 8 Jul 2010 | INR | 140.21 | 140.21 | 136.24 | 137.28 | 137.28 | +0.6 (+0.44%) | 3,468 |
| 7 Jul 2010 | INR | 138.22 | 141.11 | 135.39 | 136.68 | 136.68 | -2.19 (-1.58%) | 4,634 |
| 6 Jul 2010 | INR | 138.42 | 140.71 | 138.32 | 138.87 | 138.87 | -0.95 (-0.68%) | 7,755 |
| 5 Jul 2010 | INR | 143.2 | 143.2 | 137.83 | 139.82 | 139.82 | -2.83 (-1.98%) | 5,970 |
| 2 Jul 2010 | INR | 146.08 | 146.18 | 141.31 | 142.65 | 142.65 | -0.2 (-0.14%) | 7,119 |
